Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nine Energy Service Inc  NINE 1.260 1.180 1,022,173
+0.08
+6.78%
Nextracker Inc. - Class A Common Stock  NXT 42.11 39.44 1,977,600
+2.67
+6.77%
Norwood Financial Corp  NWFL 26.98 25.27 11,215
+1.71
+6.77%
Prime Medicine Inc  PRME 4.420 4.140 461,900
+0.28
+6.76%
Daily Journal Corp  DJCO 488.55 457.61 27,005
+30.94
+6.76%
Virgin Galactic Holdings Inc  SPCE 7.120 6.670 1,280,494
+0.45
+6.75%
Boise Cascade L.L.C.  BCC 138.66 129.90 265,434
+8.76
+6.74%
Energy Fuels Inc  UUUU 4.910 4.600 4,516,490
+0.31
+6.74%
First Bancorp Inc  FNLC 27.61 25.87 26,325
+1.74
+6.73%
Comstock Resources  CRK 11.43 10.71 4,044,309
+0.72
+6.72%
Backblaze, Inc. - Class A Common Stock  BLZE 6.590 6.175 835,551
+0.42
+6.72%
Ascent Solar Technologies  ASTI 4.620 4.330 229,110
+0.29
+6.70%
First Finl Corp [In]  THFF 44.77 41.96 43,706
+2.81
+6.70%
Installed Building Products  IBP 232.29 217.72 265,180
+14.57
+6.69%
Chromadex Corp CS  CDXC 3.510 3.290 450,811
+0.22
+6.69%
Acnb Corp  ACNB 42.33 39.68 23,849
+2.65
+6.68%
Foghorn Therapeutics Inc  FHTX 8.010 7.510 208,843
+0.50
+6.66%
L S I Industries  LYTS 15.39 14.43 177,204
+0.96
+6.65%
Geospace Technologie  GEOS 10.10 9.470 46,080
+0.63
+6.65%
Tutor Perini Corp  TPC 22.80 21.38 365,009
+1.42
+6.64%
Carter Bankshares Inc  CARE 17.20 16.13 131,595
+1.07
+6.63%
Sandy Spring Bancorp  SASR 31.42 29.47 290,058
+1.95
+6.62%
Century Casinos IN  CNTY 2.420 2.270 52,197
+0.15
+6.61%
First Community Bksh  FCBC 44.28 41.55 57,797
+2.73
+6.57%
Tredegar Corp  TG 6.020 5.650 83,543
+0.37
+6.55%
Organogenesis Holdings Inc  ORGO 2.930 2.750 690,647
+0.18
+6.55%
Home Bancorp Inc  HBCP 44.00 41.30 23,641
+2.70
+6.54%
Coinbase Global, Inc.  COIN 211.40 198.43 8,304,291
+12.97
+6.54%
Caesarstone Sdot-Yam  CSTE 4.900 4.600 33,747
+0.30
+6.52%
Enphase Energy Inc  ENPH 123.00 115.49 2,729,011
+7.51
+6.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.