Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zillow Grp Inc Cl A  ZG 79.26 75.00 742,978
+4.26
+5.68%
Asana Inc Cl A  ASAN 14.72 13.93 1,599,001
+0.79
+5.67%
Dave Inc  DAVE 82.42 78.00 428,626
+4.42
+5.67%
Finance of America Companies Inc Cl A  FOA 20.74 19.63 123,409
+1.11
+5.65%
Movano Inc  MOVE 3.180 3.010 29,430
+0.17
+5.65%
Paramount Global - Class A Common Stock  PARAA 23.30 22.06 131,197
+1.24
+5.62%
Iheartmedia Inc  IHRT 2.450 2.320 892,909
+0.13
+5.60%
Calix Inc  CALX 32.12 30.42 1,097,394
+1.70
+5.59%
Koss Corp  KOSS 7.370 6.980 188,281
+0.39
+5.59%
Arcturus Therapeutics Holdings Inc  ARCT 17.07 16.17 407,728
+0.90
+5.57%
Adtran Holdings Inc  ADTN 8.160 7.730 904,870
+0.43
+5.56%
17 Education & Technology Group Inc ADR  YQ 1.900 1.800 11,450
+0.10
+5.56%
United States Steel Corp  X 40.51 38.38 7,837,048
+2.13
+5.55%
Ibex Ltd  IBEX 21.13 20.02 453,899
+1.11
+5.54%
Dt Midstream Inc  DTM 108.41 102.73 1,552,665
+5.68
+5.53%
The Honest Company  HNST 7.650 7.250 4,234,300
+0.40
+5.52%
Zillow Group Cl C  Z 82.17 77.88 5,310,542
+4.29
+5.51%
Atlanticus Holdings Corp  ATLC 54.30 51.47 36,693
+2.83
+5.50%
Manitowoc Company  MTW 10.57 10.02 258,676
+0.55
+5.49%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 3.080 2.920 307,377
+0.16
+5.48%
Omnicell Inc  OMCL 44.11 41.82 1,251,299
+2.29
+5.48%
Lm Funding America Inc  LMFA 3.090 2.930 497,853
+0.16
+5.46%
Solid Biosciences Inc  SLDB 5.230 4.960 458,404
+0.27
+5.44%
Braze, Inc. - Class A Common Stock  BRZE 37.98 36.02 1,547,627
+1.96
+5.44%
Loop Industries Inc  LOOP 1.320 1.252 24,269
+0.07
+5.43%
Blackline Inc  BL 61.69 58.53 973,166
+3.16
+5.40%
Cytek Biosciences Inc  CTKB 6.460 6.130 598,021
+0.33
+5.38%
Astrotech Corp  ASTC 7.610 7.221 28,337
+0.39
+5.38%
Grid Dynamics Holdings Inc  GDYN 17.71 16.81 720,069
+0.90
+5.35%
Pagerduty Inc  PD 19.84 18.84 749,934
+1.00
+5.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.