Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nxp Semiconductors  NXPI 235.04 225.61 3,810,689
+9.43
+4.18%
Navios Maritime Partners LP  NMM 43.85 42.12 248,997
+1.73
+4.11%
Zto Express Cayman Inc ADR  ZTO 21.07 20.24 7,577,737
+0.83
+4.10%
Lindblad Expd Holdings  LIND 7.650 7.350 371,267
+0.30
+4.08%
GSE Systems  GVP 2.810 2.700 18,762
+0.11
+4.07%
Powell Inds Inc  POWL 149.23 143.39 533,384
+5.84
+4.07%
Equillium Inc  EQ 1.790 1.720 107,568
+0.07
+4.07%
Blacksky Technology Inc  BKSY 1.280 1.230 387,764
+0.05
+4.07%
Amalgamated Financial Corp  AMAL 23.98 23.05 188,899
+0.93
+4.03%
Airnet Technology Inc ADR  ANTE 1.290 1.240 1,305
+0.05
+4.03%
Indonesia Energy Corp Ltd  INDO 4.410 4.240 1,744,591
+0.17
+4.01%
Arm Holdings plc - American Depositary Shares  ARM 99.88 96.04 11,697,839
+3.84
+4.00%
Document Security Systems  DSS 1.800 1.731 9,111
+0.07
+4.00%
Security Natl Finl  SNFCA 6.810 6.550 48,608
+0.26
+3.97%
Cbak Energy Technology Inc  CBAT 1.050 1.010 168,181
+0.04
+3.96%
Silvercrest Metals Inc  SILV 8.150 7.840 1,796,457
+0.31
+3.95%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 14.55 14.00 5,325
+0.55
+3.93%
Power Integratn  POWI 66.95 64.42 572,174
+2.53
+3.93%
LKQ Corp  LKQ 43.28 41.65 5,642,893
+1.63
+3.91%
Hilton Inc  HLT 204.70 197.04 3,141,515
+7.66
+3.89%
Hometrust Bancshares  HTBI 26.22 25.24 40,622
+0.98
+3.88%
Predictive Oncology Inc  POAI 1.340 1.290 24,438
+0.05
+3.88%
Quest Resource  QRHC 9.380 9.030 50,477
+0.35
+3.88%
Qorvo Inc  QRVO 112.15 107.98 1,551,856
+4.17
+3.86%
Semtech Corp  SMTC 33.90 32.64 2,794,688
+1.26
+3.86%
Nexttrip Inc  NTRP 2.970 2.860 610
+0.11
+3.85%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.88 23.00 6,116,420
+0.88
+3.83%
EQT Corp  EQT 39.43 37.98 11,735,111
+1.45
+3.82%
Ultralife Corp  ULBI 8.730 8.410 46,509
+0.32
+3.80%
Innate Pharma S.A. ADR  IPHA 2.460 2.370 689
+0.09
+3.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.