Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nexa Resources S.A.  NEXA 7.530 7.270 14,102
+0.26
+3.58%
Coya Therapeutics, Inc. - Common Stock  COYA 6.680 6.450 78,913
+0.23
+3.57%
Pediatrix Medical Group Inc  MD 12.00 11.59 932,417
+0.41
+3.54%
Patterson-Uti Energy  PTEN 7.920 7.650 8,902,137
+0.27
+3.53%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 14.10 13.62 3,708
+0.48
+3.52%
Tuniu Corporatio ADR  TOUR 1.470 1.420 7,795,053
+0.05
+3.52%
Sea Ltd ADR  SE 97.49 94.28 5,506,936
+3.21
+3.40%
Sm Energy Company  SM 41.33 39.97 1,750,131
+1.36
+3.40%
Vistra Energy Corp  VST 122.55 118.54 7,126,705
+4.01
+3.38%
Astrotech Corp  ASTC 8.260 7.990 9,948
+0.27
+3.38%
Brookfield Infrastructure Corp 5.000%  BIPH 19.90 19.25 10,284
+0.65
+3.38%
Cracker Barrel  CBRL 46.87 45.35 939,872
+1.52
+3.35%
Netease Inc ADR  NTES 96.64 93.51 2,423,940
+3.13
+3.35%
Texas Pacific Land Trust  TPL 914.34 884.74 96,632
+29.60
+3.35%
Syndax Pharma  SNDX 19.89 19.25 1,529,930
+0.64
+3.32%
Beasley Broadcast Group  BBGI 11.13 10.77 13,555
+0.36
+3.32%
Occidental Petroleum  OXY 53.25 51.54 27,902,925
+1.71
+3.32%
Telecom Argentina Stet France Telecom ADR  TEO 7.790 7.540 146,145
+0.25
+3.32%
Transocean Ltd  RIG 4.390 4.250 25,835,643
+0.14
+3.29%
Hello Group Inc ADR  MOMO 7.860 7.610 1,740,601
+0.25
+3.29%
EOG Resources  EOG 126.96 122.93 3,539,896
+4.03
+3.28%
Acelyrin Inc  SLRN 5.090 4.930 723,584
+0.16
+3.25%
Fortuna Silver Mines  FSM 4.780 4.630 8,480,441
+0.15
+3.24%
Full Truck Alliance Ltd ADR  YMM 9.300 9.010 19,441,094
+0.29
+3.22%
Nouveau Monde Graphite Inc  NMG 1.620 1.570 79,202
+0.05
+3.18%
First Majestic Silver  AG 6.190 6.000 12,340,151
+0.19
+3.17%
Vital Farms Inc  VITL 36.18 35.07 1,105,331
+1.11
+3.17%
Cvr Partners LP  UAN 69.25 67.13 34,280
+2.12
+3.16%
POET Technologies Inc. - Common Shares  POET 4.580 4.440 2,122,958
+0.14
+3.15%
L3Harris Technologies Inc  LHX 245.29 237.87 1,250,265
+7.42
+3.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.