Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Baosheng Media Group Holdings Ltd  BAOS 1.970 1.850 13,111
+0.12
+6.49%
Trinseo S.A.  TSE 3.460 3.250 172,729
+0.21
+6.46%
Diodes Inc  DIOD 59.17 55.59 378,152
+3.58
+6.44%
Aurinia Pharm Ord  AUPH 8.770 8.240 2,415,993
+0.53
+6.43%
Core Molding Technologies Inc  CMT 16.88 15.86 63,618
+1.02
+6.43%
Gaiam Inc  GAIA 6.330 5.950 65,236
+0.38
+6.39%
Lendway, Inc. - Common Stock  LDWY 3.850 3.620 51,539
+0.23
+6.35%
Quanterix Corp  QTRX 11.72 11.02 417,579
+0.70
+6.35%
Thredup Inc Cl A  TDUP 1.340 1.260 1,023,938
+0.08
+6.35%
Centrus Energy Corp  LEU 79.90 75.14 1,268,820
+4.76
+6.33%
Weight Watchers International Inc  WW 1.010 0.9500 3,112,670
+0.06
+6.32%
Lithium Americas Corp  LAC 3.880 3.650 6,401,183
+0.23
+6.30%
Uipath Inc Cl A  PATH 13.68 12.87 11,335,697
+0.81
+6.29%
Nikola Corp  NKLA 2.030 1.910 6,415,779
+0.12
+6.28%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.540 2.390 24,076
+0.15
+6.28%
Elastic N.V.  ESTC 94.13 88.58 5,264,463
+5.55
+6.27%
Alliance Entertainment Holding Corporation - common stock  AENT 4.580 4.310 52,108
+0.27
+6.26%
Lightbridge Corp  LTBR 6.810 6.410 2,101,631
+0.40
+6.24%
Inotiv Inc  NOTV 3.410 3.210 755,424
+0.20
+6.23%
XIAO-I Corporation - American Depositary Shares  AIXI 5.800 5.460 66,184
+0.34
+6.23%
TransAlta Corporation  TAC 10.92 10.28 2,408,453
+0.64
+6.23%
Cellebrite Di Ltd  CLBT 20.18 19.00 1,957,566
+1.18
+6.21%
Datadog Inc Cl A  DDOG 143.86 135.45 8,669,732
+8.41
+6.21%
Gopro Inc Cl A  GPRO 1.200 1.130 3,455,208
+0.07
+6.19%
Monday.com Ltd  MNDY 276.26 260.15 1,191,912
+16.11
+6.19%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 11.71 11.03 27,253
+0.68
+6.17%
Lipocine Inc  LPCN 5.000 4.710 13,635
+0.29
+6.16%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 13.29 12.52 228,638
+0.77
+6.15%
Asure Software  ASUR 9.520 8.970 100,877
+0.55
+6.13%
China Green Agriculture  CGA 2.080 1.960 38,453
+0.12
+6.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.