Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neo-Concept International Group Holdings Ltd  NCI 2.519 2.340 6,828,410
+0.18
+7.66%
Abvc Biopharma Inc  ABVC 1.590 1.480 2,682,433
+0.11
+7.43%
Antelope Enterprise Hldg Ltd  AEHL 2.000 1.870 15,369
+0.13
+6.95%
Teradyne Inc  TER 107.67 100.70 3,991,031
+6.97
+6.92%
Quicklogic Corp  QUIK 13.57 12.71 581,664
+0.86
+6.77%
Mcewen Mining Inc  MUX 11.65 10.92 1,085,940
+0.73
+6.69%
Trump Media & Technology Group Corp. - Common Stock  DJT 37.99 35.67 4,436,909
+2.32
+6.50%
Bio-Path Holdings  BPTH 2.650 2.490 113,730
+0.16
+6.42%
Edesa Biotech Inc  EDSA 4.585 4.310 1,266
+0.28
+6.38%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.010 7.530 7,798
+0.48
+6.37%
Toro Corp. - Common stock  TORO 4.010 3.770 21,515
+0.24
+6.37%
Hongli Group Inc. - Ordinary Shares  HLP 1.530 1.440 98,051
+0.09
+6.28%
La Rosa Holdings Corp. - Common Stock  LRHC 1.700 1.600 27,995
+0.10
+6.25%
Wisa Technologies Inc  WISA 6.425 6.050 9,921,053
+0.38
+6.20%
Fenbo Holdings Limited - Ordinary Shares  FEBO 12.05 11.35 26,043
+0.70
+6.17%
Vertiv Holdings Llc.  VRT 89.69 84.57 11,880,262
+5.12
+6.06%
Airship AI Holdings, Inc - Class A Common Stock  AISP 7.615 7.180 337,924
+0.44
+6.06%
Sanofi-Aventis S.A. ADR  SNY 49.41 46.61 4,656,998
+2.80
+6.02%
MAG Silver Corp  MAG 12.79 12.07 610,632
+0.72
+6.01%
The Shyft Group Inc  SHYF 11.38 10.74 156,666
+0.63
+5.91%
Astrazeneca Plc ADR  AZN 75.36 71.20 9,471,909
+4.16
+5.85%
Vislink Technologies Inc  VISL 4.039 3.820 827
+0.22
+5.73%
Curiositystream Inc  CURI 1.110 1.050 30,320
+0.06
+5.71%
Intrusion Inc  INTZ 1.890 1.790 186,436
+0.10
+5.59%
NKGen Biotech, Inc. - Common Stock  NKGN 1.805 1.710 1,550,124
+0.09
+5.56%
Natural Hlth Trd  NHTC 6.970 6.610 12,807
+0.36
+5.44%
Wyndham Hotels & Resorts Inc  WH 75.85 71.96 1,088,520
+3.89
+5.41%
Caci International  CACI 399.83 379.38 126,125
+20.45
+5.39%
Churchill Downs IN  CHDN 129.97 123.39 534,362
+6.58
+5.34%
Nature Wood Group Limited - American Depositary Shares  NWGL 16.20 15.59 28,268
+0.61
+3.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.