Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Medicus Pharma Ltd  MDCX 2.200 2.040 36,849
+0.16
+7.84%
ASP Isotopes Inc. - Common Stock  ASPI 7.710 7.150 4,471,097
+0.56
+7.83%
MDB Capital Holdings, LLC - Class A common   MDBH 8.950 8.300 20,081
+0.65
+7.83%
Vistra Energy Corp  VST 166.61 154.63 7,854,341
+11.98
+7.75%
Flux Power Holdings Inc  FLUX 2.370 2.200 117,720
+0.17
+7.73%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 46.28 42.97 3,090,394
+3.31
+7.70%
Korro Bio, Inc. - Common Stock  KRRO 50.62 47.00 62,144
+3.62
+7.70%
Titan Pharma  TTNP 3.930 3.650 71,161
+0.28
+7.67%
Latham Group Inc  SWIM 6.320 5.870 485,973
+0.45
+7.67%
Gsi Technology Inc  GSIT 2.950 2.740 130,979
+0.21
+7.66%
Methode Electronics  MEI 9.720 9.030 325,909
+0.69
+7.64%
FibroBiologics, Inc. - Common Stock  FBLG 2.410 2.240 149,993
+0.17
+7.59%
Onewater Marine Inc Cl A  ONEW 20.02 18.61 103,526
+1.41
+7.58%
Hooker Furnishings Corp  HOFT 18.90 17.57 23,643
+1.33
+7.57%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.140 1.060 1,110,917
+0.08
+7.55%
Wetouch Technology Inc  WETH 1.795 1.670 530,048
+0.12
+7.49%
Bon Natural Life Ltd  BON 1.580 1.470 50,421
+0.11
+7.48%
U S Lime & Mineral  USLM 150.33 139.87 170,936
+10.46
+7.48%
Stevanato Group S.P.A.  STVN 19.62 18.27 290,786
+1.35
+7.39%
Flora Growth Corp  FLGC 1.310 1.220 382,029
+0.09
+7.38%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 1.020 0.9500 1,075,750
+0.07
+7.37%
Biocardia Inc  BCDA 2.135 1.990 37,371
+0.14
+7.29%
Patriot Natl Bncp  PNBK 1.920 1.790 8,103
+0.13
+7.26%
Shift4 Payments Inc  FOUR 109.28 101.90 3,466,118
+7.38
+7.24%
Kura Sushi USA Inc Cl A  KRUS 95.54 89.13 177,043
+6.41
+7.19%
Laird Superfood Inc  LSF 8.370 7.810 177,914
+0.56
+7.17%
Maxlinear Inc  MXL 15.74 14.69 1,028,255
+1.05
+7.15%
Confluent Inc Cl A  CFLT 30.61 28.57 9,289,113
+2.04
+7.14%
Agenus Inc  AGEN 2.860 2.670 539,879
+0.19
+7.12%
Modivcare Inc  MODV 17.47 16.31 157,282
+1.16
+7.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.