Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
US Gold Ord Shs  USAU 4.080 3.940 59,486
+0.14
+3.55%
Goodrx Holdings Inc Cl A  GDRX 6.730 6.500 591,171
+0.23
+3.54%
Energous Corp  WATT 1.470 1.420 31,292
+0.05
+3.52%
American Strategic Investment CO  NYC 6.210 6.000 679
+0.21
+3.50%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.190 1.150 66,690
+0.04
+3.48%
VF Corp  VFC 12.67 12.25 6,884,107
+0.42
+3.43%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 3.020 2.920 76,244
+0.10
+3.42%
AMC Networks Cl A  AMCX 10.60 10.25 628,220
+0.35
+3.41%
Synlogic Inc  SYBX 1.830 1.770 70,297
+0.06
+3.39%
TransAlta Corporation  TAC 6.430 6.220 984,472
+0.21
+3.38%
Waterdrop Inc ADR  WDH 1.230 1.190 243,665
+0.04
+3.36%
Platinum Group Metals Ltd  PLG 1.390 1.345 369,061
+0.04
+3.35%
Neovolta Inc  NEOV 1.860 1.800 38,745
+0.06
+3.33%
Global Blue Group Holding Ag  GB 5.280 5.110 14,061
+0.17
+3.33%
Shinhan Financial Group Ltd ADR  SHG 30.30 29.33 121,636
+0.97
+3.31%
374Water Inc  SCWO 1.250 1.210 88,371
+0.04
+3.31%
Freedom Holding Corp  FRHC 67.58 65.42 65,003
+2.16
+3.30%
Chicago Rivet & Machine Company  CVR 16.18 15.67 264
+0.51
+3.29%
Lindsay Corp  LNN 116.51 112.81 125,561
+3.70
+3.28%
Vuzix Corp  VUZI 1.260 1.220 1,020,887
+0.04
+3.28%
Lavoro Limited - Class A Ordinary Shares  LVRO 6.035 5.845 186,518
+0.19
+3.24%
Posco Holdings Inc ADR  PKX 70.10 67.90 106,012
+2.20
+3.24%
Ammo Inc  POWW 2.550 2.470 807,134
+0.08
+3.24%
Air T Inc Funding Alpha Income Trust Preferred  AIRTP 17.05 16.52 390
+0.54
+3.24%
Adams Resources & Energy  AE 29.52 28.60 3,674
+0.92
+3.22%
Ovid Therapeutics Inc  OVID 3.210 3.110 226,932
+0.10
+3.22%
KaroOOOO Ltd  KARO 27.09 26.25 6,070
+0.84
+3.20%
Consensus Cloud Solutions  CCSI 12.91 12.51 242,445
+0.40
+3.20%
Lesaka Technologies, Inc. - Common Stock  LSAK 4.210 4.080 28,885
+0.13
+3.19%
Assembly Biosciences  ASMB 13.33 12.92 16,710
+0.41
+3.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.