Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Progyny Inc  PGNY 14.97 13.98 1,647,079
+0.99
+7.08%
The Lovesac Company  LOVE 35.40 33.06 309,943
+2.34
+7.08%
Procore Technologies Inc  PCOR 75.23 70.26 3,393,513
+4.97
+7.07%
Varex Imaging Corp  VREX 16.51 15.42 1,193,473
+1.09
+7.07%
Jewett-Cameron Trading Company - Common Shares  JCTC 4.410 4.120 32,030
+0.29
+7.04%
908 Devices Inc  MASS 2.740 2.560 543,857
+0.18
+7.03%
Vacasa, Inc. - Class A Common Stock  VCSA 2.910 2.720 44,898
+0.19
+6.99%
Gogo Inc  GOGO 8.280 7.740 978,349
+0.54
+6.98%
Constellation Energy Corporation - Common Stock  CEG 251.84 235.42 3,585,194
+16.42
+6.97%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 43.12 40.31 542,381
+2.81
+6.97%
Corsair Gaming Inc  CRSR 7.220 6.750 430,238
+0.47
+6.96%
Metals Acquisition Corp Cl A  MTAL 12.46 11.65 558,980
+0.81
+6.95%
Radius Recycling Inc  RDUS 19.74 18.46 267,980
+1.28
+6.93%
Coffee Holding Company  JVA 3.625 3.390 225,673
+0.23
+6.93%
Irobot Corp  IRBT 6.960 6.510 1,186,875
+0.45
+6.91%
Bandwidth Inc  BAND 19.23 17.99 470,790
+1.24
+6.89%
Astera Labs, Inc. - Common Stock  ALAB 104.12 97.42 9,196,761
+6.70
+6.88%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.090 1.020 2,791
+0.07
+6.86%
Mara Holdings Inc  MARA 24.18 22.63 165,934,874
+1.55
+6.85%
Faraday Future Intelligent Electric Inc  FFIE 1.570 1.470 6,573,029
+0.10
+6.80%
The One Group  STKS 3.300 3.090 154,128
+0.21
+6.80%
Airsculpt Technologies Inc  AIRS 6.780 6.350 130,363
+0.43
+6.77%
Appian Corp Cl A  APPN 38.55 36.12 412,311
+2.43
+6.73%
Ambow Education Holding Ltd ADR  AMBO 1.430 1.340 15,358
+0.09
+6.72%
Versus Systems Inc  VS 1.590 1.490 34,463
+0.10
+6.71%
Atomera Inc  ATOM 5.815 5.450 332,723
+0.37
+6.70%
Talen Energy Corporation - Common Stock  TLN 219.89 206.09 1,096,425
+13.80
+6.70%
Westrock Coffee Company  WEST 7.350 6.890 319,845
+0.46
+6.68%
Nacco Industries  NC 32.07 30.07 16,315
+2.00
+6.65%
LanzaTech Global, Inc. - Common Stock  LNZA 1.140 1.070 631,143
+0.07
+6.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.