Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Atrion Corp  ATRI 402.35 385.70 38,766
+16.65
+4.32%
Carver Bancorp  CARV 1.658 1.590 39,171
+0.07
+4.30%
Largo Inc  LGO 1.460 1.400 21,832
+0.06
+4.29%
Lakeland Finl Corp  LKFN 61.65 59.12 116,401
+2.53
+4.28%
Esperion Theraptc  ESPR 1.950 1.870 7,348,905
+0.08
+4.28%
Harborone Bancorp Inc  HONE 9.750 9.350 183,179
+0.40
+4.28%
1st Source Corp  SRCE 50.01 47.96 106,970
+2.05
+4.27%
First Mid Ill Bncshr  FMBH 31.13 29.86 74,177
+1.27
+4.25%
Alico Inc  ALCO 28.00 26.86 22,268
+1.14
+4.24%
Satellogic Inc. - Class A Ordinary Shares  SATL 1.230 1.180 51,731
+0.05
+4.24%
Burke Herbert Financial Services Corp  BHRB 54.13 51.93 17,610
+2.20
+4.24%
Hive Digital Technologies Ltd  HIVE 2.710 2.600 1,875,174
+0.11
+4.23%
Amalgamated Financial Corp  AMAL 22.46 21.55 105,773
+0.91
+4.22%
Mesabi Trust  MSB 17.79 17.07 54,473
+0.72
+4.22%
Ironwood Pharmaceuti  IRWD 7.920 7.600 2,532,931
+0.32
+4.21%
First Finl Bkshs Inc  FFIN 30.01 28.80 1,110,522
+1.21
+4.20%
Bankwell Financial  BWFG 24.62 23.63 14,403
+0.99
+4.19%
Hanmi Financial Cp  HAFC 15.21 14.60 253,161
+0.61
+4.18%
Midland Sts BNC  MSBI 23.76 22.81 60,122
+0.95
+4.16%
Enovix Corp  ENVX 6.260 6.010 4,360,601
+0.25
+4.16%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.479 1.420 85,893
+0.06
+4.15%
Luxfer Holdings Plc  LXFR 9.780 9.390 118,445
+0.39
+4.15%
HF Foods Group Inc  HFFG 3.270 3.140 25,304
+0.13
+4.14%
Gaxos.ai Inc. - Common Stock  GXAI 6.040 5.800 56,000
+0.24
+4.14%
Marine Products Corp  MPX 11.33 10.88 45,024
+0.45
+4.14%
OFG Bancorp  OFG 34.82 33.44 205,847
+1.38
+4.13%
Cracker Barrel  CBRL 58.70 56.38 801,157
+2.32
+4.11%
Torrid Holdings Inc  CURV 4.830 4.640 86,288
+0.19
+4.09%
Natuzzi S.P.A. ADR  NTZ 6.245 6.000 1,603
+0.25
+4.08%
Solowin Holdings Ordinary Share  SWIN 10.72 10.30 165,935
+0.42
+4.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.