Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bioatla Inc  BCAB 2.090 1.920 470,345
+0.17
+8.85%
Bridgebio Pharma Inc  BBIO 25.48 23.41 1,979,732
+2.07
+8.84%
Altice USA Inc Cl A  ATUS 2.640 2.430 9,529,603
+0.21
+8.64%
Vera Therapeutics Inc Cl A  VERA 43.82 40.38 1,403,889
+3.44
+8.52%
FGI Industries Ltd. - Ordinary Shares  FGI 1.040 0.9586 31,849
+0.08
+8.49%
Franklin Street Properties  FSP 1.920 1.770 944,212
+0.15
+8.47%
Ata Creativity Global ADR  AACG 1.010 0.9324 218,783
+0.08
+8.32%
Veea Inc. - Common Stock  VEEA 3.410 3.150 75,875
+0.26
+8.25%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.500 2.310 4,625
+0.19
+8.23%
Hims & Hers Health Inc  HIMS 20.36 18.83 12,245,000
+1.53
+8.13%
Spire Global Inc  SPIR 10.70 9.900 263,395
+0.80
+8.08%
The Vita Coco Company Inc  COCO 31.97 29.61 1,211,184
+2.36
+7.97%
Lichen China Limited - Class A Ordinary Shares  LICN 2.170 2.010 1,484,047
+0.16
+7.96%
BingEx Limited - American Depositary Shares  FLX 13.97 12.94 86,730
+1.03
+7.96%
Recon Technology Ltd  RCON 2.450 2.270 39,447
+0.18
+7.93%
Lululemon Athletica  LULU 321.17 297.90 3,874,666
+23.27
+7.81%
Applied Optoelect  AAOI 16.84 15.62 2,367,655
+1.22
+7.81%
Intel Corp  INTC 23.20 21.52 173,471,140
+1.68
+7.81%
United Homes Group, Inc - Class A Common Stock  UHG 5.810 5.390 28,157
+0.42
+7.79%
Vince Holding Corp  VNCE 1.940 1.800 14,986
+0.14
+7.78%
Canaan Inc ADR  CAN 1.250 1.160 5,722,001
+0.09
+7.76%
Elicio Therapeutics Inc  ELTX 4.590 4.260 7,945
+0.33
+7.75%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.400 1.300 185,303
+0.10
+7.69%
Chart Industries IN  GTLS 130.00 120.72 3,290,873
+9.28
+7.69%
Precision Optics Corporation, Inc. - Common stock  POCI 4.090 3.800 39,220
+0.29
+7.63%
Helport AI Limited - Ordinary Shares  HPAI 6.490 6.030 112,901
+0.46
+7.63%
Alset Inc  AEI 1.430 1.330 25,124
+0.10
+7.52%
Northwest Pipe Company  NWPX 48.22 44.89 70,185
+3.33
+7.42%
Portillo's Inc  PTLO 13.88 12.93 1,478,837
+0.95
+7.35%
Acco Brands Corp  ACCO 5.260 4.900 1,769,445
+0.36
+7.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.