Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GRAIL, Inc. - Common Stock  GRAL 16.38 15.09 752,705
+1.29
+8.55%
Werewolf Therapeutics Inc  HOWL 1.780 1.640 566,312
+0.14
+8.54%
Hain Celestial Group  HAIN 8.050 7.420 2,339,752
+0.63
+8.49%
Avadel Pharmaceuticals Plc ADR  AVDL 11.66 10.75 1,614,522
+0.91
+8.47%
Taysha Gene Therapies Inc  TSHA 2.180 2.010 5,278,199
+0.17
+8.46%
Camp4 Therapeutics Corp  CAMP 5.780 5.330 65,122
+0.45
+8.44%
Laser Photonics Corporation - Common Stock  LASE 6.050 5.580 488,046
+0.47
+8.42%
SoundHound AI, Inc. - Class A Common Stock  SOUN 6.980 6.440 71,381,487
+0.54
+8.39%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.940 1.790 229,792
+0.15
+8.38%
Pds Biotechnology Corp  PDSB 2.200 2.030 381,013
+0.17
+8.37%
Peloton Interactive Inc  PTON 9.060 8.360 20,678,055
+0.70
+8.37%
Neovolta Inc  NEOV 5.490 5.070 383,938
+0.42
+8.28%
Bj's Wholesale Club Holdings Inc  BJ 92.79 85.70 5,782,282
+7.09
+8.27%
Phathom Pharmaceuticals Inc  PHAT 9.450 8.730 1,097,388
+0.72
+8.25%
Freshworks Inc Cl A  FRSH 16.54 15.28 5,096,633
+1.26
+8.25%
Hurco Cos Inc  HURC 22.89 21.15 34,741
+1.74
+8.23%
Smith-Midland Corp  SMID 44.98 41.58 21,429
+3.40
+8.18%
Adagene Inc ADR  ADAG 2.260 2.090 24,813
+0.17
+8.13%
C3.ai, Inc.  AI 34.99 32.36 13,011,634
+2.63
+8.13%
Spire Global Inc  SPIR 15.59 14.42 701,268
+1.17
+8.11%
Semilux International Ltd. - Ordinary Shares  SELX 1.470 1.360 23,402
+0.11
+8.09%
Cloudflare Inc Cl A  NET 104.24 96.47 5,687,223
+7.77
+8.05%
A.K.A. Brands Holding Corp  AKA 20.26 18.75 13,302
+1.51
+8.05%
Chemours Company  CC 20.80 19.25 2,740,062
+1.55
+8.05%
Deere & Co  DE 437.54 404.96 4,148,674
+32.58
+8.05%
Thumzup Media Corporation - Common Stock  TZUP 4.050 3.750 105,452
+0.30
+8.00%
United Fire Group  UFCS 29.75 27.55 229,171
+2.20
+7.99%
NerdWallet, Inc. - Class A Common Stock  NRDS 13.97 12.95 753,128
+1.02
+7.88%
Fingermotion Inc  FNGR 2.060 1.910 303,349
+0.15
+7.85%
Shineco Inc  SISI 2.610 2.420 78,665
+0.19
+7.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.