Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Coeur Mining Inc  CDE 4.600 4.260 4,814,696
+0.34
+7.98%
Gaotu Techedu Inc ADR  GOTU 6.999 6.490 2,598,318
+0.51
+7.84%
iLearningEngines, Inc. - Common Stock  AILE 7.355 6.820 12,942
+0.53
+7.84%
Edible Garden AG Incorporated - Common Stock  EDBL 6.750 6.260 1,748,391
+0.49
+7.83%
Medpace Holdings Inc  MEDP 405.48 376.26 445,516
+29.22
+7.77%
Vertex Energy  VTNR 1.670 1.550 1,625,582
+0.12
+7.74%
Humacyte Inc  HUMA 3.985 3.700 1,024,667
+0.28
+7.70%
Siyata Mobile Inc  SYTA 3.080 2.860 78,780
+0.22
+7.69%
Purple Innovation Inc  PRPL 1.615 1.500 193,351
+0.11
+7.67%
Vacasa, Inc. - Class A Common Stock  VCSA 6.330 5.880 34,625
+0.45
+7.65%
Mullen Automotive, Inc. - Common Stock  MULN 2.745 2.550 526,460
+0.20
+7.65%
Corcept Therapeutics  CORT 23.98 22.30 1,032,622
+1.68
+7.56%
Envoy Medical, Inc. - Class A Common Stock  COCH 5.420 5.040 11,258
+0.38
+7.54%
Growgeneration Corp  GRWG 2.430 2.260 517,705
+0.17
+7.52%
Nextera Energy Partners LP  NEP 29.52 27.46 1,644,494
+2.06
+7.50%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 21.74 20.23 103,270
+1.51
+7.46%
E.L.F. Beauty Inc  ELF 173.51 161.46 1,147,237
+12.05
+7.46%
Quantum-Si Inc  QSI 1.740 1.620 376,030
+0.12
+7.41%
Scilex Holding Company - Common Stock  SCLX 1.020 0.9500 216,900
+0.07
+7.36%
Pds Biotechnology Corp  PDSB 3.210 2.990 619,117
+0.22
+7.36%
Effector Therapeutics Inc  EFTR 1.910 1.780 56,506
+0.13
+7.29%
Avalo Therapeutics Inc  AVTX 13.10 12.21 52,686
+0.89
+7.29%
BranchOut Food Inc. - Common Stock  BOF 1.180 1.100 7,052
+0.08
+7.27%
Maravai Lifesciences Holdings Inc Cl A  MRVI 7.905 7.370 937,811
+0.54
+7.26%
Y-Mabs Therapeutics Inc  YMAB 16.26 15.16 290,330
+1.10
+7.26%
Atlas Lithium Corporation - Common Stock  ATLX 14.50 13.52 36,222
+0.98
+7.25%
Nisun Int Ent Dev Grp Ltd  NISN 6.895 6.430 64,264
+0.47
+7.23%
Hutchmed China Ltd ADR  HCM 18.16 16.94 52,362
+1.21
+7.17%
Inotiv Inc  NOTV 4.730 4.420 358,669
+0.31
+7.01%
Thryv Holdings Inc  THRY 23.62 22.08 93,627
+1.54
+6.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.