Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lemaitre Vascular  LMAT 94.88 88.39 343,645
+6.49
+7.34%
Tg Therapeutics  TGTX 26.90 25.06 5,726,759
+1.84
+7.34%
Journey Medical Corp  DERM 6.170 5.750 366,424
+0.42
+7.30%
Cineverse Corp. - Class A Common Stock  CNVS 2.650 2.470 275,357
+0.18
+7.29%
Doubledown Interactive ADR  DDI 14.55 13.57 83,247
+0.98
+7.22%
Iovance Biotherapeutics Inc  IOVA 11.19 10.44 5,314,437
+0.75
+7.18%
Luna Innovations Incorporated  LUNA 1.660 1.550 157,611
+0.11
+7.10%
Mercurity Fintech Holding Inc ADR  MFH 1.210 1.130 38,111
+0.08
+7.08%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.490 1.391 22,240
+0.10
+7.08%
Asana Inc Cl A  ASAN 12.78 11.94 2,097,392
+0.84
+7.04%
TuHURA Biosciences, Inc. - Common Stock  HURA 6.090 5.690 57,043
+0.40
+7.03%
Cardinal Health  CAH 116.13 108.52 3,876,408
+7.61
+7.01%
Empresa Distribuidora Y Comercializadora ADR  EDN 31.12 29.10 620,276
+2.02
+6.94%
Viavi Solutions  VIAV 9.860 9.220 5,240,542
+0.64
+6.94%
Genenta Science S.p.A. - American Depositary Shares  GNTA 5.450 5.100 6,175
+0.35
+6.86%
Golden Star Acquisition Corporation - Unit  GODNU 12.19 11.41 2,978
+0.78
+6.84%
Hongli Group Inc. - Ordinary Shares  HLP 1.280 1.198 106,210
+0.08
+6.79%
Alto Ingredients Inc  ALTO 1.900 1.780 1,661,851
+0.12
+6.74%
Rocket Lab USA Inc  RKLB 11.42 10.70 11,010,863
+0.72
+6.73%
Middlesex Water Company  MSEX 65.27 61.19 160,231
+4.08
+6.67%
Allogene Therapeutics Inc  ALLO 2.720 2.550 2,534,770
+0.17
+6.67%
Proqr Therapeutics  PRQR 3.730 3.500 323,934
+0.23
+6.57%
Montana Technologies Corp - Class A Common Stock  AIRJ 5.840 5.480 46,771
+0.36
+6.57%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.380 1.295 6,334
+0.08
+6.56%
Phathom Pharmaceuticals Inc  PHAT 18.27 17.15 1,093,663
+1.12
+6.53%
Cipher Mining Inc  CIFR 5.250 4.930 12,921,825
+0.32
+6.49%
Skywest Inc  SKYW 101.33 95.20 691,431
+6.13
+6.44%
Ies Holdings  IESC 232.63 218.67 105,895
+13.96
+6.38%
Lifevantage Corp  LFVN 13.00 12.22 61,275
+0.78
+6.38%
Beneficient - Class A Common Stock  BENF 1.340 1.260 184,774
+0.08
+6.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.