Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 688,398.25 687441.81 979
+0.14%
+956.44
Biglari Holdings Inc Cl A  BH-A 1,330.64 1297.54 254
+2.55%
+33.10
PrimeEnergy Resources Corporation - Common Stock  PNRG 224.00 201.20 15,336
+11.33%
+22.80
Quantum Corporation - Common Stock  QMCO 64.00 44.92 3,955,110
+42.48%
+19.08
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,224.16 1206.65 12,047
+1.45%
+17.51
Toyota Motor Corporation Common Stock  TM 196.86 181.43 975,726
+8.50%
+15.43
Sezzle Inc. - Common Stock  SEZL 269.43 255.74 80,225
+5.35%
+13.69
Arqit Quantum Inc. - Ordinary Shares  ARQQ 39.29 29.13 1,364,485
+34.88%
+10.16
Ulta Beauty, Inc. - Common Stock  ULTA 443.56 435.31 438,656
+1.90%
+8.25
IES Holdings, Inc. - Common Stock  IESC 218.62 210.50 133,951
+3.86%
+8.12
FedEx Corp  FDX 279.07 271.84 1,242,204
+2.66%
+7.23
Boot Barn Holdings, Inc. Common Stock  BOOT 154.02 148.33 293,114
+3.84%
+5.69
zSpace, Inc. - Common stock  ZSPC 13.71 8.100 426,937
+69.26%
+5.61
Dave Inc. - Class A Common Stock  DAVE 101.61 96.69 248,658
+5.09%
+4.92
Astera Labs, Inc. - Common Stock  ALAB 146.31 141.60 2,906,624
+3.33%
+4.72
SoundHound AI, Inc. - Class A Common Stock  SOUN 24.89 20.24 117,800,365
+22.95%
+4.65
Five Below, Inc. - Common Stock  FIVE 111.91 107.50 779,142
+4.10%
+4.41
Nukkleus Inc. - Ordinary Shares  NUKK 40.80 36.51 1,701,253
+11.75%
+4.29
Boston Beer Company, Inc. (The) Common Stock  SAM 304.42 300.33 51,456
+1.36%
+4.09
Target Corp  TGT 136.47 132.40 2,896,665
+3.07%
+4.07
argenx SE - American Depositary Shares  ARGX 633.84 629.99 35,667
+0.61%
+3.85
Hamilton Lane Incorporated - Class A Common Stock  HLNE 154.40 150.58 188,751
+2.54%
+3.82
IonQ, Inc. Common Stock  IONQ 48.34 44.58 21,589,884
+8.43%
+3.76
Ionq Inc WT [Ionq/W]  ION-WS 36.65 32.95 77,450
+11.23%
+3.70
Upstart Holdings, Inc. - Common stock  UPST 72.19 68.51 3,233,046
+5.37%
+3.68
Inspire Medical Systems, Inc. Common Stock  INSP 189.93 186.29 172,624
+1.95%
+3.64
Monopar Therapeutics Inc. - Common Stock  MNPR 25.50 22.05 86,270
+15.65%
+3.45
SEALSQ Corp - Ordinary Shares  LAES 8.870 5.470 150,561,089
+62.16%
+3.40
Rigetti Computing, Inc. - Common stock  RGTI 14.67 11.35 177,723,588
+29.25%
+3.32
Ameriprise Financial  AMP 542.07 538.78 95,270
+0.61%
+3.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.