Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 714,280.00 707250.00 1,527
+0.99%
+7030.00
Texas Pacific Land Trust  TPL 1,730.00 1515.53 735,872
+14.15%
+214.47
NVR Inc  NVR 9,007.24 8946.53 32,317
+0.68%
+60.71
Markel Corp  MKL 1,750.00 1718.45 36,176
+1.84%
+31.55
AutoZone  AZO 3,099.38 3068.69 125,964
+1.00%
+30.69
First Citizens Bancs  FCNCA 2,353.08 2324.23 93,166
+1.24%
+28.85
Microstrategy Cl A  MSTR 421.88 397.28 56,065,488
+6.19%
+24.60
Rh Common Stock  RH 368.01 344.73 873,726
+6.75%
+23.28
O'Reilly Automotive  ORLY 1,227.37 1204.74 338,578
+1.88%
+22.63
Hubspot Inc  HUBS 742.61 720.00 653,471
+3.14%
+22.61
Transdigm Group Inc  TDG 1,260.32 1240.13 486,581
+1.63%
+20.19
Cavco Inds Inc  CVCO 512.91 493.96 69,948
+3.84%
+18.95
Madrigal Pharmaceuticals Inc  MDGL 347.45 329.24 538,342
+5.53%
+18.21
Sezzle Inc. - Common Stock  SEZL 463.98 446.05 113,573
+4.02%
+17.93
Fair Isaac and Company  FICO 2,355.35 2337.83 90,183
+0.75%
+17.52
Mongodb Inc Cl A  MDB 332.50 315.44 2,754,992
+5.41%
+17.06
Applovin Corp Cl A  APP 333.31 318.24 6,876,460
+4.74%
+15.07
Crowdstrike Holdings Inc  CRWD 372.26 357.55 3,442,586
+4.11%
+14.71
Elastic N.V.  ESTC 108.03 94.13 7,738,526
+14.77%
+13.90
Cable One Inc  CABO 416.55 402.85 88,150
+3.40%
+13.70
Servicenow Inc  NOW 1,060.60 1047.05 1,437,260
+1.29%
+13.55
Burlington Stores Inc  BURL 286.17 272.86 1,476,263
+4.88%
+13.31
Tesla, Inc.  TSLA 352.56 339.64 89,140,775
+3.80%
+12.92
Equinix Inc  EQIX 936.37 923.60 512,793
+1.38%
+12.77
Group 1 Automotive  GPI 421.14 408.66 85,892
+3.05%
+12.48
W.W Grainger  GWW 1,206.65 1194.41 206,718
+1.02%
+12.24
Tyler Technologies  TYL 609.09 597.21 270,391
+1.99%
+11.88
Agrify Corp  AGFY 47.62 35.98 774,435
+32.35%
+11.64
Casey's General Stor  CASY 427.88 416.40 274,826
+2.76%
+11.48
Hingham Inst For Svg  HIFS 285.48 274.50 5,645
+4.00%
+10.98
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.