Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Madison Square Garden Entmt Corp  MSGE 37.94 37.61 401,828
+0.88%
+0.33
Natl Wstrn Life Gp A  NWLI 487.51 487.21 7,352
+0.06%
+0.30
HWH International Inc. - Common Stock  HWH 1.320 1.020 318,684
+29.41%
+0.30
American Coastal Insurance Corp  ACIC 10.62 10.33 216,189
+2.86%
+0.29
Steel Connect Inc  STCN 10.82 10.52 17,652
+2.78%
+0.29
Genelux Corporation - Common Stock  GNLX 4.130 3.860 129,908
+6.99%
+0.27
NKGen Biotech, Inc. - Common Stock  NKGN 1.106 0.8600 4,923,222
+28.60%
+0.25
Antelope Enterprise Hldg Ltd  AEHL 2.070 1.830 356,746
+13.11%
+0.24
Gaxos.ai Inc. - Common Stock  GXAI 6.040 5.800 56,000
+4.14%
+0.24
Intercontinental Exchange  ICE 131.21 130.98 2,263,528
+0.18%
+0.23
Silver Spike Investment Corp  SSIC 10.96 10.73 14,958
+2.14%
+0.23
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 1.620 1.400 67,350
+15.71%
+0.22
ARB IOT Group Limited - Ordinary Shares  ARBB 1.180 0.9600 329,303
+22.92%
+0.22
Titan Pharma  TTNP 7.319 7.100 2,979
+3.09%
+0.22
Highest Performances Holdings Inc. - American Depository Shares  HPH 8.765 8.560 1,756
+2.39%
+0.21
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 3.700 3.500 403,433
+5.71%
+0.20
Intchains Group Limited - American Depositary Shares  ICG 8.300 8.100 110
+2.47%
+0.20
Massimo Group - Common Stock  MAMO 4.254 4.060 92,663
+4.78%
+0.19
Arrowmark Financial Corp  BANX 18.32 18.14 5,508
+1.03%
+0.19
Blackboxstocks Inc  BLBX 2.775 2.601 10,816
+6.69%
+0.17
BM Technologies, Inc.  BMTX 1.630 1.460 3,249
+11.64%
+0.17
Cheer Holding, Inc. - Ordinary Share  CHR 2.600 2.430 30,843
+7.00%
+0.17
Brookfield Brp Holdings [Canada]  BEPH 15.35 15.18 14,517
+1.12%
+0.17
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred  FCNCO 21.87 21.71 1,409
+0.74%
+0.16
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.060 1.900 453,749
+8.42%
+0.16
Pyxis Tankers Inc 7.75% Series A  PXSAP 24.66 24.50 298
+0.63%
+0.16
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.500 1.345 136,428
+11.52%
+0.16
Affiliated Managers Group Inc 4.200%  MGRD 16.68 16.53 5,834
+0.93%
+0.15
NB Bancorp, Inc. - Common Stock  NBBK 13.60 13.45 226,963
+1.12%
+0.15
Autonomix Medical, Inc. - Common Stock  AMIX 2.998 2.850 20,864
+5.18%
+0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.