Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
On Holding Ag Cl A  ONON 58.13 56.19 4,178,441
+3.45%
+1.94
Jacobs Engineering Group Inc  J 137.36 135.43 657,254
+1.43%
+1.93
Tactile Systems Technology Inc  TCMD 17.85 15.94 628,698
+11.98%
+1.91
Uber Technologies Inc  UBER 71.51 69.64 14,875,890
+2.69%
+1.87
Insight Acquisition Corp  INAQU 10.74 8.910 200
+20.54%
+1.83
Gitlab Inc Cl A  GTLB 66.62 64.80 2,306,519
+2.81%
+1.82
Greif Bros Corp Cl B  GEF-B 75.88 74.11 11,647
+2.39%
+1.77
Public Storage  PSA 337.58 335.85 508,843
+0.52%
+1.73
Qcr Holdings Inc  QCRH 92.67 90.94 48,596
+1.90%
+1.73
Omega Flex Inc  OFLX 50.46 48.74 19,125
+3.53%
+1.72
Live Nation Entertainment  LYV 140.29 138.57 1,679,669
+1.24%
+1.72
Valaris Ltd  VAL 49.39 47.69 1,525,921
+3.56%
+1.70
Korro Bio, Inc. - Common Stock  KRRO 52.31 50.62 67,802
+3.34%
+1.69
Merchants Bancorp  MBIN 41.09 39.40 150,640
+4.29%
+1.69
Pennymac Financial Services IN  PFSI 105.62 103.95 166,463
+1.61%
+1.67
Guardant Health Inc  GH 32.65 30.98 2,170,329
+5.39%
+1.67
Weride Inc ADR  WRD 19.86 18.20 134,972
+9.15%
+1.66
Omnicell Inc  OMCL 45.69 44.11 742,150
+3.58%
+1.58
Zenas Biopharma Inc  ZBIO 12.00 10.44 785,065
+14.94%
+1.56
Onewater Marine Inc Cl A  ONEW 21.56 20.02 145,458
+7.69%
+1.54
Arista Networks Inc  ANET 406.48 404.97 1,919,131
+0.37%
+1.51
Globe Life Inc  GL 110.48 108.99 582,189
+1.37%
+1.49
Nebius Group N.V. - Class A Ordinary Shares  NBIS 23.49 22.00 4,336,865
+6.77%
+1.49
Disc Medicine, Inc. - Common Stock  IRON 64.96 63.51 282,399
+2.28%
+1.45
Nextracker Inc. - Class A Common Stock  NXT 38.85 37.40 1,820,817
+3.88%
+1.45
Kingsoft Cloud Holdings Ltd ADR  KC 7.210 5.780 7,778,681
+24.74%
+1.43
Q2 Holdings Inc  QTWO 106.37 104.95 520,218
+1.35%
+1.42
Fitell Corporation - Ordinary Shares  FTEL 25.23 23.85 116,750
+5.79%
+1.38
S&W Seed Company  SANW 6.570 5.200 163,306
+26.35%
+1.37
Storm Resources Ltd  QUBT 6.100 4.760 98,807,520
+28.15%
+1.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.