Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cazoo Group Ltd  CZOO 9.020 4.990 23,619,986
+80.76%
+4.03
Nice Ltd ADR  NICE 228.43 224.42 274,745
+1.79%
+4.01
Snowflake Inc Cl A  SNOW 151.17 147.21 4,825,345
+2.69%
+3.96
Pdd Holdings Inc  PDD 128.02 124.14 15,522,825
+3.13%
+3.88
First Solar  FSLR 180.10 176.28 1,980,753
+2.17%
+3.82
ITT Inc  ITT 129.54 125.75 347,749
+3.01%
+3.79
Synaptics Inc  SYNA 83.49 79.80 465,958
+4.62%
+3.69
My Size Inc  MYSZ 4.150 0.5100 759,789
+713.73%
+3.64
Transcat Inc  TRNS 114.98 111.35 52,443
+3.26%
+3.63
Gitlab Inc Cl A  GTLB 56.08 52.52 2,541,061
+6.78%
+3.56
World Acceptance Cp  WRLD 139.20 135.71 15,935
+2.57%
+3.49
Dycom Industries  DY 140.57 137.09 152,722
+2.54%
+3.48
Expedia  EXPE 135.02 131.59 1,420,076
+2.61%
+3.43
Impinj Inc  PI 123.68 120.27 316,141
+2.84%
+3.41
Lci Industries  LCII 111.07 107.66 189,982
+3.17%
+3.41
Applovin Corp Cl A  APP 71.19 67.85 2,526,445
+4.92%
+3.34
Tandem Diabetes Care  TNDM 34.97 31.73 2,430,018
+10.21%
+3.24
Cloudflare Inc Cl A  NET 87.88 84.69 2,432,017
+3.77%
+3.19
Roku Inc  ROKU 61.74 58.57 5,647,109
+5.41%
+3.17
Vertiv Holdings Llc.  VRT 79.17 76.07 7,375,706
+4.08%
+3.10
Enova International Inc  ENVA 64.32 61.23 403,534
+5.05%
+3.09
Taylor Devices Inc  TAYD 53.78 50.70 26,063
+6.07%
+3.08
Blackline Inc  BL 61.46 58.39 641,462
+5.26%
+3.07
Regal Rexnord Corp  RRX 166.79 163.73 396,912
+1.87%
+3.06
Tenet Healthcare  THC 97.86 94.85 1,276,810
+3.17%
+3.01
Weatherford International Plc  WFRD 118.09 115.10 1,031,042
+2.60%
+2.99
Arm Holdings plc - American Depositary Shares  ARM 96.04 93.11 11,197,152
+3.15%
+2.93
KB Home  KBH 65.61 62.69 1,062,817
+4.66%
+2.92
Esco Technologies Inc  ESE 104.62 101.72 166,498
+2.85%
+2.90
Home Depot  HD 339.00 336.11 3,697,259
+0.86%
+2.89
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.