Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fti Consulting  FCN 201.86 198.18 186,468
+1.86%
+3.68
Northeast Bncp  NBN 101.40 97.73 126,243
+3.76%
+3.67
Regal Rexnord Corp  RRX 177.37 173.74 551,471
+2.09%
+3.63
LPL Financial Holdings Inc  LPLA 326.85 323.24 526,774
+1.12%
+3.61
Woodward Inc  WWD 176.05 172.54 840,198
+2.03%
+3.51
Curtiss-Wright Corp  CW 370.82 367.34 268,040
+0.95%
+3.48
Addus Homecare Corp  ADUS 124.32 120.84 154,539
+2.88%
+3.48
Lumentum Holdings  LITE 89.09 85.61 2,309,919
+4.06%
+3.48
SPX Corp  SPXC 176.01 172.55 259,896
+2.01%
+3.46
Super Micro Computer  SMCI 33.15 29.70 159,607,137
+11.62%
+3.45
Target Corp  TGT 125.01 121.59 13,730,105
+2.81%
+3.42
Metropolitan Bank Holding Corp  MCB 66.52 63.15 165,500
+5.34%
+3.37
Godaddy Inc  GDDY 196.35 193.01 1,226,977
+1.73%
+3.34
Brink's Company  BCO 96.55 93.26 343,872
+3.53%
+3.29
Tectonic Therapeutic, Inc. - Common Stock  TECX 48.10 44.89 112,547
+7.15%
+3.21
Qualys Inc  QLYS 153.37 150.18 303,879
+2.12%
+3.19
Omeros Corp  OMER 10.91 7.730 4,068,714
+41.14%
+3.18
Verisk Analytics Inc  VRSK 290.73 287.56 649,778
+1.10%
+3.17
Soleno Therapeutics Inc  SLNO 57.78 54.63 595,174
+5.77%
+3.15
Asbury Automotive Group Inc  ABG 261.30 258.16 184,847
+1.22%
+3.14
Construction Partners Inc Cl A  ROAD 99.98 96.85 662,164
+3.23%
+3.13
Ross Stores  ROST 146.09 142.96 8,266,341
+2.19%
+3.13
S&P Global Inc  SPGI 514.46 511.37 1,230,026
+0.60%
+3.09
LGI Homes Inc  LGIH 105.82 102.73 150,328
+3.01%
+3.09
Apellis Pharmaceuticals Inc  APLS 30.77 27.75 2,915,937
+10.88%
+3.02
C S P Inc  CSPI 17.18 14.19 106,995
+21.07%
+2.99
Guidewire Software Inc  GWRE 202.82 199.86 500,807
+1.48%
+2.96
Cidara Thera  CDTX 20.40 17.45 255,755
+16.91%
+2.95
Docusign Inc  DOCU 83.03 80.15 2,280,712
+3.59%
+2.88
Post Holdings Inc  POST 115.80 112.93 1,189,323
+2.54%
+2.87
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.