Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
JPMorgan Chase & Co  JPM 185.80 181.25 13,402,327
+2.51%
+4.55
PNC Financial Services  PNC 152.30 147.89 2,370,097
+2.98%
+4.41
Murphy USA Inc  MUSA 417.23 412.85 171,635
+1.06%
+4.38
MSCI Inc  MSCI 510.07 505.76 519,943
+0.85%
+4.31
Preformed Line Prd  PLPC 124.66 120.42 19,307
+3.52%
+4.24
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 22.31 18.22 2,396
+22.45%
+4.09
M&T Bank  MTB 143.38 139.30 1,525,408
+2.93%
+4.08
Chemung Financial Cp  CHMG 43.50 39.44 7,754
+10.29%
+4.06
Reinsurance Group of America Inc  RGA 186.52 182.48 517,050
+2.21%
+4.04
Inter Parfums Inc  IPAR 127.88 123.92 191,609
+3.20%
+3.96
The Hanover Insurance Group  THG 131.08 127.21 229,111
+3.04%
+3.87
Biogen Idec  BIIB 194.38 190.52 1,599,713
+2.03%
+3.86
Univl Health Services  UHS 157.47 153.65 903,015
+2.49%
+3.82
Regal Rexnord Corp  RRX 159.71 155.95 652,776
+2.41%
+3.76
TravelersCompanies  TRV 214.07 210.42 1,918,464
+1.73%
+3.65
Asbury Automotive Group Inc  ABG 215.12 211.49 157,031
+1.72%
+3.63
Cigna Corp  CI 352.39 348.78 1,305,067
+1.04%
+3.61
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 115.72 112.23 298,683
+3.11%
+3.49
Ryanair Hlds Plc ADR  RYAAY 138.88 135.40 418,248
+2.57%
+3.48
Valmont Industries  VMI 213.20 209.72 154,755
+1.66%
+3.48
L3Harris Technologies Inc  LHX 205.45 202.08 898,620
+1.67%
+3.37
CBOE Global Markets Inc  CBOE 180.85 177.51 882,406
+1.88%
+3.34
Aerovironment Inc  AVAV 150.02 146.70 376,508
+2.26%
+3.32
Nexstar Media Group Inc  NXST 165.25 161.96 188,199
+2.03%
+3.29
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.730 0.4900 65,919
+661.22%
+3.24
Trump Media & Technology Group Corp. - Common Stock  DJT 36.38 33.19 14,183,019
+9.61%
+3.19
Biglari Holdings Inc  BH 199.73 196.57 2,206
+1.61%
+3.16
Rli Corp  RLI 140.21 137.09 204,937
+2.28%
+3.12
Safety Ins Group Inc  SAFT 81.98 78.87 68,241
+3.94%
+3.11
J B Hunt Transport  JBHT 167.30 164.20 1,480,739
+1.89%
+3.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.