Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Carvana Company Cl A  CVNA 259.36 248.38 3,881,465
+4.42%
+10.98
Datadog Inc Cl A  DDOG 154.83 143.86 13,931,261
+7.63%
+10.97
Kadant Inc  KAI 419.01 408.42 101,583
+2.59%
+10.59
Abercrombie & Fitch Company  ANF 151.99 141.57 2,638,943
+7.36%
+10.42
Duolingo Inc Cl A  DUOL 351.97 341.60 563,405
+3.04%
+10.37
Carpenter Technology Corp  CRS 190.97 180.71 1,076,438
+5.68%
+10.26
Deckers Outdoor Corp  DECK 192.15 181.91 3,057,254
+5.63%
+10.24
Home Depot  HD 420.00 410.45 4,932,507
+2.33%
+9.55
Coinbase Global, Inc.  COIN 304.64 295.23 12,187,241
+3.19%
+9.41
Natural Grocers By Vitamin Cottage Inc  NGVC 45.60 36.25 405,026
+25.79%
+9.35
Argenx Se ADR  ARGX 605.92 596.74 363,517
+1.54%
+9.18
Deere & Co  DE 446.65 437.54 2,202,298
+2.08%
+9.11
United Rentals  URI 849.32 840.74 465,634
+1.02%
+8.58
Watsco Inc  WSO 554.79 546.24 161,365
+1.57%
+8.55
Dick's Sporting Goods Inc  DKS 210.16 201.63 1,739,528
+4.23%
+8.53
Manhattan Assoc  MANH 280.40 271.89 444,976
+3.13%
+8.51
BlackRock  BLK 1,036.46 1028.00 713,065
+0.82%
+8.46
Costco Wholesale  COST 964.01 955.65 2,079,744
+0.87%
+8.36
Monday.com Ltd  MNDY 284.59 276.26 1,301,353
+3.02%
+8.33
MSCI Inc  MSCI 589.57 581.34 437,015
+1.42%
+8.23
Kura Sushi USA Inc Cl A  KRUS 103.69 95.54 187,997
+8.53%
+8.15
Willis Lease Fin C  WLFC 207.26 199.14 58,808
+4.08%
+8.12
Krystal Biotech Inc  KRYS 190.40 182.29 222,077
+4.45%
+8.11
Ferrari N.V.  RACE 437.62 429.51 231,716
+1.89%
+8.11
Tractor Supply  TSCO 281.71 273.63 800,330
+2.95%
+8.08
Applied Industrial Technologies  AIT 277.11 269.23 295,244
+2.93%
+7.88
Graham Holdings Company  GHC 925.82 918.05 12,920
+0.85%
+7.77
Chart Industries IN  GTLS 183.80 176.08 1,099,228
+4.38%
+7.72
Chemed Inc  CHE 570.96 563.28 113,335
+1.36%
+7.68
Ies Holdings  IESC 278.01 270.47 254,157
+2.79%
+7.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.