Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Molina Healthcare Inc  MOH 355.15 353.05 328,966
+0.59%
+2.10
Instacart (Maplebear Inc)  CART 39.87 37.87 8,053,432
+5.28%
+2.00
Rapport Therapeutics, Inc. - Common Stock  RAPP 20.84 19.01 199,743
+9.63%
+1.83
Lululemon Athletica  LULU 270.20 268.41 2,100,383
+0.67%
+1.79
Harrow Inc  HROW 45.33 43.57 379,261
+4.04%
+1.76
GE HealthCare Technologies Inc. - Common Stock  GEHC 88.53 86.79 3,500,695
+2.00%
+1.74
On Holding Ag Cl A  ONON 50.94 49.25 5,355,805
+3.43%
+1.69
Target Corp  TGT 153.60 151.96 3,223,642
+1.08%
+1.64
Meta Platforms Inc  META 537.95 536.32 9,405,490
+0.30%
+1.63
LPL Financial Holdings Inc  LPLA 212.10 210.51 894,158
+0.76%
+1.59
Owens Corning Inc  OC 172.33 170.79 632,459
+0.90%
+1.54
Arm Holdings plc - American Depositary Shares  ARM 138.36 136.84 6,235,546
+1.11%
+1.52
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 6.060 4.590 901,427
+32.03%
+1.47
Caterpillar  CAT 355.12 353.69 1,940,207
+0.40%
+1.43
Ies Holdings  IESC 165.55 164.19 96,544
+0.83%
+1.36
Vivos Therapeutics Inc  VVOS 4.130 2.800 73,755,534
+47.50%
+1.33
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 50.36 49.06 630,231
+2.65%
+1.30
Datadog Inc Cl A  DDOG 113.18 111.93 2,777,055
+1.12%
+1.25
Expedia  EXPE 139.66 138.41 1,306,759
+0.90%
+1.25
Jackson Financial Inc Cl A  JXN 87.07 85.85 567,333
+1.42%
+1.22
Pasithea Therapeutics Corp  KTTA 5.800 4.610 96,528
+25.81%
+1.19
Climb Global Solutions, Inc. - Common Stock  CLMB 95.77 94.59 55,277
+1.25%
+1.18
Chesapeake Energy  CHK 74.51 73.34 2,052,188
+1.60%
+1.17
Kewaunee Scientifi  KEQU 38.58 37.42 25,688
+3.10%
+1.16
CompoSecure, Inc. - Class A Common Stock  CMPO 13.49 12.33 3,451,059
+9.41%
+1.16
Watts Water Technologies  WTS 200.05 198.91 167,055
+0.57%
+1.14
Scinai Immunotherapeutics Ltd ADR  SCNI 4.530 3.400 469,721
+33.24%
+1.13
Better Home & Finance Holding Company - Class A Common Stock  BETR 17.45 16.43 66,455
+6.21%
+1.02
O S I Systems Inc  OSIS 145.19 144.29 291,575
+0.62%
+0.90
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.