Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Affiliated Managers Group  AMG 158.57 155.56 239,835
+1.94%
+3.01
Addus Homecare Corp  ADUS 107.52 104.59 60,303
+2.80%
+2.93
JPMorgan Chase & Co  JPM 194.60 191.75 4,771,029
+1.49%
+2.85
Moneylion Inc  ML 74.34 71.53 138,511
+3.94%
+2.81
American Public Education  APEI 18.00 15.18 310,515
+18.54%
+2.82
Crowdstrike Holdings Inc  CRWD 315.30 312.55 1,295,827
+0.88%
+2.75
SAP Ag ADR  SAP 190.22 187.54 651,938
+1.43%
+2.68
Veeco Instrument  VECO 40.15 37.49 543,604
+7.10%
+2.66
Allstate Corp  ALL 170.82 168.19 608,799
+1.56%
+2.63
Oil-Dri Corp of America  ODC 79.00 76.38 11,225
+3.43%
+2.62
Goldman Sachs Group  GS 446.38 443.80 1,025,763
+0.58%
+2.58
Scorpio Tankers Inc  STNG 75.28 72.70 543,988
+3.55%
+2.58
Powerschool Holdings Inc Cl A  PWSC 19.18 16.64 5,175,553
+15.29%
+2.54
A.K.A. Brands Holding Corp  AKA 20.35 17.81 5,466
+14.26%
+2.54
M&T Bank  MTB 150.81 148.31 527,380
+1.69%
+2.50
Anheuser-Busch Inbev S.A. ADR  BUD 63.06 60.57 2,397,684
+4.12%
+2.49
Spotify Technology S.A.  SPOT 300.54 298.05 1,557,115
+0.84%
+2.49
Teekay Tankers Ltd  TNK 63.13 60.71 201,432
+3.99%
+2.42
Intapp Inc  INTA 35.50 33.15 928,519
+7.09%
+2.35
KB Financial Group Inc ADR  KB 56.05 53.71 139,256
+4.36%
+2.34
Cricut Inc Cl A  CRCT 7.855 5.530 5,933,741
+42.04%
+2.33
Boise Cascade L.L.C.  BCC 132.96 130.67 232,849
+1.75%
+2.29
Crinetics Pharmaceuticals Inc  CRNX 49.92 47.66 1,260,527
+4.74%
+2.26
Accenture Plc  ACN 312.91 310.66 1,061,554
+0.72%
+2.25
Watts Water Technologies  WTS 211.25 209.01 85,673
+1.07%
+2.24
Sapiens Intl Cp NV  SPNS 33.61 31.38 114,126
+7.11%
+2.23
Ies Holdings  IESC 173.19 170.96 84,176
+1.30%
+2.23
Ameriprise Financial  AMP 427.05 424.87 141,472
+0.51%
+2.18
W.W Grainger  GWW 946.86 945.89 124,994
+0.10%
+0.97
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.