Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Edgewise Therapeutics Inc  EWTX 29.50 19.07 11,932,344
+54.69%
+10.43
Crowdstrike Holdings Inc  CRWD 277.38 267.12 6,219,057
+3.84%
+10.26
Thermo Fisher Scientific  TMO 620.25 610.12 1,474,249
+1.66%
+10.13
Eli Lilly  LLY 915.04 904.97 2,446,533
+1.11%
+10.07
Equinix Inc  EQIX 870.99 860.95 596,996
+1.17%
+10.04
Transmedics Group Inc  TMDX 165.98 155.96 1,091,726
+6.42%
+10.02
Willis Lease Fin C  WLFC 133.17 123.24 44,321
+8.06%
+9.93
Teledyne Technologies Inc  TDY 436.61 426.75 251,273
+2.31%
+9.86
Installed Building Products  IBP 246.07 236.25 283,226
+4.16%
+9.82
Trane Technologies Plc  TT 381.39 371.59 719,474
+2.64%
+9.80
Saia Inc  SAIA 453.83 444.29 264,184
+2.15%
+9.54
Texas Roadhouse Inc  TXRH 172.49 163.11 1,228,012
+5.75%
+9.38
Applied Industrial Technologies  AIT 224.05 214.87 398,138
+4.27%
+9.18
Carvana Company Cl A  CVNA 170.74 161.63 5,173,540
+5.64%
+9.11
Madrigal Pharmaceuticals Inc  MDGL 242.25 233.16 288,405
+3.90%
+9.09
Group 1 Automotive  GPI 391.80 382.72 194,813
+2.37%
+9.08
Evercore Partners Inc  EVR 255.58 246.60 222,340
+3.64%
+8.98
Wingstop Inc  WING 421.53 412.70 374,659
+2.14%
+8.83
LPL Financial Holdings Inc  LPLA 220.83 212.10 1,191,475
+4.12%
+8.73
Regal Rexnord Corp  RRX 174.25 165.72 820,700
+5.15%
+8.53
Cummins  CMI 309.14 300.65 618,791
+2.82%
+8.49
Dillard's  DDS 367.51 359.04 201,481
+2.36%
+8.47
Piper Jaffray Companies  PIPR 283.82 275.37 124,920
+3.07%
+8.45
Futu Holdings Ltd ADR  FUTU 67.81 59.51 3,680,634
+13.95%
+8.30
SPX Corp  SPXC 163.11 154.85 387,777
+5.33%
+8.26
Primeenergy Corp  PNRG 147.40 139.22 8,586
+5.88%
+8.18
Intuitive Surgical  ISRG 490.01 482.09 1,225,045
+1.64%
+7.92
Capital One Financial  COF 153.05 145.43 3,456,659
+5.24%
+7.62
Chemed Inc  CHE 585.27 577.66 69,265
+1.32%
+7.61
Clean Harbors  CLH 247.42 239.83 164,871
+3.16%
+7.59
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.