Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Keros Therapeutics Inc  KROS 66.20 64.66 402,986
+2.38%
+1.54
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 16.43 14.91 15,070
+10.19%
+1.52
Mesoblast Ltd ADR  MESO 5.010 3.490 14,096,475
+43.55%
+1.52
Valaris Ltd  VAL 75.26 73.77 862,415
+2.02%
+1.49
Rev Group Inc  REVG 22.09 20.63 1,997,557
+7.08%
+1.46
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 3.070 1.630 24,083,027
+88.34%
+1.44
PepsiCo  PEP 175.01 173.57 5,747,720
+0.83%
+1.44
Frp Holdings Inc  FRPH 61.40 60.01 7,838
+2.32%
+1.39
Consonance-Hfw Acq Corp  SRZN 15.71 14.33 35,695
+9.63%
+1.38
Mountain Crest Acquisition Corp IV  MCAF 14.85 13.49 1,534
+10.08%
+1.36
Texas Instruments  TXN 174.21 172.87 4,423,486
+0.78%
+1.34
Yum Brands  YUM 138.65 137.32 1,770,862
+0.97%
+1.33
Acorda Therapeutics  ACOR 13.21 11.91 4,617
+10.92%
+1.30
Altimmune Inc  ALT 10.18 8.890 8,496,180
+14.51%
+1.29
Kewaunee Scientifi  KEQU 34.40 33.12 16,533
+3.86%
+1.28
Solarmax Technology Inc. - Common Stock  SMXT 9.150 7.900 311,897
+15.82%
+1.25
Ouster Inc  OUST 7.940 6.700 5,699,214
+18.51%
+1.24
T-Mobile US  TMUS 163.22 162.01 3,919,850
+0.75%
+1.21
Bank First National Corp [Wisconsin]  BFC 86.67 85.51 31,477
+1.36%
+1.16
Acuity Brands Inc  AYI 268.73 267.59 315,311
+0.43%
+1.14
Anaptysbio Inc  ANAB 22.52 21.38 470,804
+5.33%
+1.14
Neumora Therapeutics, Inc. - Common Stock  NMRA 13.75 12.61 960,306
+9.04%
+1.14
Gxo Logistics Inc  GXO 53.76 52.63 1,833,165
+2.15%
+1.13
Forum Energy Technologies Inc  FET 19.98 18.87 36,444
+5.88%
+1.11
Fitell Corporation - Ordinary Shares  FTEL 7.910 6.850 694,025
+15.47%
+1.06
Live Ventures  LIVE 26.97 25.91 5,386
+4.09%
+1.06
Regencell Bioscience Holdings Ltd  RGC 4.500 3.470 56,304
+29.68%
+1.03
HilleVax, Inc. - Common Stock  HLVX 16.63 15.62 217,270
+6.47%
+1.01
United Rentals  URI 721.11 720.15 440,315
+0.13%
+0.96
Denali Capital Acquisition Corp. - Class A Ordinary Shares  DECA 8.748 7.800 91,893
+12.15%
+0.95
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.