Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Affirm Holdings Inc Cl A  AFRM 66.55 65.74 12,428,391
+1.23%
+0.81
MillerKnoll, Inc. - Common Stock  MLKN 24.53 23.73 452,179
+3.37%
+0.80
Central Pacific Financial Company  CPF 32.17 31.37 251,300
+2.55%
+0.80
PAMT CORP - Common Stock  PAMT 18.70 17.92 8,226
+4.35%
+0.78
Puretech Health Plc ADR  PRTC 22.55 21.78 9,794
+3.54%
+0.77
SKK Holdings Limited - Common Stock  SKK 1.840 1.100 107,468,355
+67.27%
+0.74
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.980 1.250 39,395,181
+58.40%
+0.73
National Fuel Gas Company  NFG 64.23 63.51 735,396
+1.13%
+0.72
Pinterest Inc  PINS 30.02 29.31 14,762,222
+2.42%
+0.71
PTL LTD - Ordinary Shares  PTLE 4.840 4.180 3,025,768
+15.79%
+0.66
Mineralys Therapeutics, Inc. - Common Stock  MLYS 12.49 11.87 150,706
+5.22%
+0.62
Goodrx Holdings Inc Cl A  GDRX 4.900 4.290 2,978,123
+14.22%
+0.61
Icon Energy Corp  ICON 2.775 2.170 512,954
+27.88%
+0.60
Certara Inc  CERT 10.36 9.770 1,595,745
+6.04%
+0.59
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.490 5.940 14,956,964
+9.26%
+0.55
Gartner Inc  IT 519.78 519.24 415,918
+0.10%
+0.54
Invesco Galaxy Blockchain Users and Decentralize  BLKC 28.05 27.52 1,503
+1.93%
+0.53
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 27.50 26.98 1,604
+1.96%
+0.53
The Honest Company  HNST 8.150 7.650 5,767,918
+6.54%
+0.50
Cohen & Company Inc  COHN 10.20 9.711 9,983
+5.04%
+0.49
Innventure, Inc. - Common Stock  INV 11.13 10.66 5,323
+4.41%
+0.47
Korn/Ferry International  KFY 77.45 76.98 318,786
+0.61%
+0.47
Donoghue Forlines Risk Managed Innovation ETF  DFNV 36.99 36.52 819
+1.29%
+0.47
Zevra Therapeutics, Inc. - Common Stock  ZVRA 9.585 9.130 678,506
+4.98%
+0.46
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.920 1.480 25,849,609
+29.73%
+0.44
Brookfield Property Partners L.P. 6.375% Prf P  BPYPO 16.20 15.77 11,487
+2.73%
+0.43
Wearable Devices Ltd. - Ordinary Share  WLDS 1.880 1.450 1,832,114
+29.66%
+0.43
Qualigen Therapeutics Inc  QLGN 4.831 4.420 137,939
+9.30%
+0.41
Merchants Bancorp Depositary Shares  MBINN 22.62 22.21 6,695
+1.85%
+0.41
TuHURA Biosciences, Inc. - Common Stock  HURA 3.760 3.350 55,195
+12.24%
+0.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.