Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.010 3.970 430,106
+1.01%
+0.04
Global Gas Corporation - Class A Common Stock  HGAS 1.350 1.310 542,102
+3.05%
+0.04
Avalon Holdings Corp  AWX 2.255 2.215 704
+1.79%
+0.04
Mirion Technologies Inc WT  MIR-WS 2.414 2.375 298,813
+1.66%
+0.04
Gamco Natural Resources, Gold & Income Trust  GNT 5.265 5.229 31,619
+0.69%
+0.04
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 7.985 7.950 32,960
+0.44%
+0.04
Snail, Inc. - Class A Common Stock  SNAL 1.035 1.000 9,404
+3.50%
+0.03
Cocrystal Pharma Inc  COCP 1.530 1.495 7,631
+2.33%
+0.03
Maris-Tech Ltd. - ordinary shares  MTEK 1.532 1.500 31,184
+2.13%
+0.03
Pulmatrix Inc  PULM 1.990 1.960 11,955
+1.52%
+0.03
China Liberal Education Holdings Ltd  CLEU 1.059 1.031 20,693
+2.74%
+0.03
Englobal Corp  ENG 1.654 1.630 1,481
+1.48%
+0.02
Iron Horse Acquisitions Corp. - Common Stock  IROH 10.04 10.02 7,743
+0.20%
+0.02
The Gabelli Global Small and Mid Cap Value Trust  GGZ 11.15 11.13 14,773
+0.17%
+0.02
Trinity Capital Inc. - 7.00% Notes Due 2025  TRINL 25.18 25.16 9,794
+0.07%
+0.02
Aimfinity Investment Corp. I - Subunit  AIMBU 11.24 11.22 10,408
+0.15%
+0.02
Hoth Therapeutics Inc  HOTH 1.196 1.180 22,258
+1.31%
+0.02
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.305 1.290 156,247
+1.16%
+0.01
Pioneer Diversified High Income Trust Fund  HNW 11.39 11.38 17,043
+0.13%
+0.01
Brookfield Property Partners L.P. 6.375% Prf P  BPYPO 13.19 13.18 8,671
+0.11%
+0.01
Healthcare Triangle Inc  HCTI 1.405 1.394 21,888
+0.81%
+0.01
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.291 1.282 52,381
+0.73%
+0.01
BAIYU Holdings, Inc. - Common Stock  BYU 1.177 1.170 17,202
+0.64%
+0.01
Clearmind Medicine Inc  CMND 1.185 1.178 113,203
+0.59%
+0.01
Investcorp Credit Management Bdc Inc  ICMB 3.196 3.190 14,557
+0.18%
+0.01
Shiner International Inc  BEST 2.080 2.080 8,094
+0.01%
+0.00
Nvni Group Limited - Ordinary Shares  NVNI 1.400 1.400 337
+0.01%
+0.00
LeddarTech Holdings Inc. - Common Shares  LDTC 2.150 2.150 9,406
-0.00%
-0.00
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 3.260 3.261 1,908
-0.03%
-0.00
Aeterna Zentaris  AEZS 1.950 1.957 5,030
-0.34%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.