Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	3.260	3.261	1,908	-0.03%	-0.00
Aeterna Zentaris	AEZS	1.950	1.957	5,030	-0.34%	-0.01
DT Cloud Acquisition Corporation - Ordinary shares	DYCQ	10.11	10.12	62,060	-0.10%	-0.01
Runway Growth Finance Corp. - 7.50% Notes due 2027	RWAYL	24.98	24.99	155	-0.05%	-0.01
Atlas Corp 7.125% Notes Due 2027	ATCOL	24.22	24.23	2,547	-0.05%	-0.01
Clever Leaves Holdings Inc	CLVR	4.081	4.095	6,086	-0.35%	-0.01
Genenta Science S.p.A. - American Depositary Shares	GNTA	3.901	3.916	6,415	-0.37%	-0.01
United Maritime Corporation - Common Stock	USEA	2.465	2.480	30,318	-0.60%	-0.02
Barings Participation Investors	MPV	15.44	15.46	7,568	-0.13%	-0.02
Asia Pacific Wire & Cable	APWC	1.350	1.370	1,043	-1.45%	-0.02
Spark I Acquisition Corp. - Class A Ordinary Share	SPKL	10.32	10.34	6,195	-0.23%	-0.02
Nuzee Inc	NUZE	1.261	1.286	11,711	-1.93%	-0.02
Prestige Wealth Inc. - Class A Ordinary Shares	PWM	1.030	1.060	55,222	-2.78%	-0.03
Anghami Inc. - Ordinary Shares	ANGH	1.210	1.240	46,814	-2.41%	-0.03
Junee Limited - Ordinary Shares	JUNE	4.070	4.100	393,202	-0.73%	-0.03
Palladyne AI Corp. - Common stock	PDYN	1.440	1.470	158,821	-2.04%	-0.03
Richtech Robotics Inc. - Class B Common Stock	RR	1.310	1.340	150,207	-2.24%	-0.03
Syra Health Corp. - Class A Common Stock	SYRA	1.030	1.060	156,344	-2.84%	-0.03
Shapeways Hldgs Inc	SHPW	1.658	1.690	1,600	-1.90%	-0.03
China Yuchai International	CYD	8.278	8.310	8,134	-0.39%	-0.03
Tc Bancshares Inc	TCBC	13.56	13.59	579	-0.24%	-0.03
TROOPS, Inc. - Ordinary Shares	TROO	1.100	1.140	8,583	-3.50%	-0.04
SEALSQ Corp - Ordinary Shares	LAES	1.030	1.070	209,743	-3.74%	-0.04
Amesite Inc	AMST	1.910	1.950	10,275	-2.07%	-0.04
Akari Therapeutics ADR	AKTX	1.166	1.210	3,740	-3.62%	-0.04
Pacer Swan Sos Moderate [Oct] ETF	PSMO	25.83	25.87	100	-0.18%	-0.05
Turbo Energy, S.A. - American Depositary Shares	TURB	1.138	1.185	17,587	-3.98%	-0.05
N2OFF, Inc. - Common Stock	NITO	1.150	1.200	81,688	-4.17%	-0.05
Top Ships Inc	TOPS	12.70	12.75	5,622	-0.39%	-0.05
Kewaunee Scientifi	KEQU	35.36	35.41	2,974	-0.14%	-0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Gainers ($ change)