Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 141.95
-4.72 (-3.22%)
 236,507,665 $33.57B
Tesla, Inc.  TSLA 352.56
+12.92 (3.80%)
 89,140,775 $31.43B
Microstrategy Cl A  MSTR 421.88
+24.60 (6.19%)
 56,065,488 $23.65B
Microsoft  MSFT 417.00
+4.13 (1.00%)
 24,815,028 $10.35B
Apple  AAPL 229.87
+1.35 (0.59%)
 38,219,601 $8.79B
Alphabet-A  GOOGL 164.76
-2.87 (-1.71%)
 38,604,813 $6.36B
Amazon.com  AMZN 197.12
-1.26 (-0.64%)
 31,537,755 $6.22B
Super Micro Computer  SMCI 33.15
+3.45 (11.62%)
 159,607,137 $5.29B
Meta Platforms Inc  META 559.14
-3.95 (-0.70%)
 9,164,117 $5.12B
Alphabet-C  GOOG 166.57
-2.67 (-1.58%)
 24,497,434 $4.08B
Palantir Technologies Inc  PLTR 64.35
+2.99 (4.87%)
 61,381,719 $3.95B
Coinbase Global, Inc.  COIN 304.64
+9.41 (3.19%)
 12,187,241 $3.71B
Snowflake Inc Cl A  SNOW 167.44
-3.91 (-2.28%)
 20,307,715 $3.40B
Adv Micro Devices  AMD 138.35
+0.86 (0.63%)
 21,784,918 $3.01B
Eli Lilly  LLY 748.01
-1.91 (-0.25%)
 4,015,471 $3.00B
Netflix  NFLX 897.79
+0.31 (0.03%)
 3,214,022 $2.89B
Broadcom Ltd  AVGO 164.23
+0.29 (0.18%)
 17,332,554 $2.85B
Mara Holdings Inc  MARA 26.03
+1.85 (7.65%)
 105,262,674 $2.74B
Flextronics Intl Ltd  FLEX 41.30
+0.77 (1.90%)
 60,947,164 $2.52B
Palo Alto Networks Inc  PANW 383.36
-14.34 (-3.61%)
 6,322,448 $2.42B
Applovin Corp Cl A  APP 333.31
+15.07 (4.74%)
 6,876,460 $2.29B
Pdd Holdings Inc  PDD 100.07
-4.02 (-3.86%)
 21,882,483 $2.19B
Wal-Mart Stores, Inc.  WMT 90.44
+2.05 (2.32%)
 23,990,772 $2.17B
Datadog Inc Cl A  DDOG 154.83
+10.97 (7.63%)
 13,931,261 $2.16B
Intuit  INTU 640.12
-38.58 (-5.68%)
 3,294,243 $2.11B
Alibaba Group Holding Ltd  BABA 83.13
-2.45 (-2.86%)
 24,999,342 $2.08B
Home Depot  HD 420.00
+9.55 (2.33%)
 4,932,507 $2.07B
Costco Wholesale  COST 964.01
+8.36 (0.87%)
 2,079,744 $2.00B
AbbVie  ABBV 176.95
+5.22 (3.04%)
 11,328,624 $2.00B
Boeing Co  BA 149.29
+5.88 (4.10%)
 13,353,108 $1.99B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.