Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 452.81
-9.47 (-2.05%)
 62,407,572 $28.26B
NVIDIA Corp  NVDA 139.99
-0.23 (-0.16%)
 89,794,607 $12.57B
Broadcom Inc. - Common Stock  AVGO 245.40
+5.72 (2.39%)
 21,194,220 $5.20B
Apple  AAPL 258.72
+0.52 (0.20%)
 16,574,100 $4.29B
Palantir Technologies Inc. - Class A Common Stock  PLTR 81.55
-0.83 (-1.00%)
 48,842,888 $3.98B
MicroStrategy Incorporated - Class A Common Stock  MSTR 341.14
-17.04 (-4.76%)
 9,111,846 $3.11B
SoundHound AI, Inc. - Class A Common Stock  SOUN 24.74
+4.50 (22.23%)
 111,737,595 $2.76B
Rigetti Computing, Inc. - Common stock  RGTI 14.59
+3.24 (28.53%)
 170,216,462 $2.48B
Meta Platforms, Inc. - Class A Common Stock  META 603.83
-3.92 (-0.65%)
 4,090,026 $2.47B
Advanced Micro Devices, Inc. - Common Stock  AMD 125.64
-0.65 (-0.51%)
 18,222,064 $2.29B
Amazon.com  AMZN 227.69
-1.36 (-0.59%)
 10,011,100 $2.28B
Microsoft  MSFT 439.29
-0.04 (-0.01%)
 4,692,853 $2.06B
Netflix  NFLX 923.34
-8.78 (-0.94%)
 1,561,972 $1.44B
Alphabet-A  GOOGL 195.97
-0.14 (-0.07%)
 7,279,704 $1.43B
SEALSQ Corp - Ordinary Shares  LAES 8.660
+3.19 (58.32%)
 146,115,622 $1.27B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 203.98
-2.35 (-1.14%)
 5,763,738 $1.18B
IonQ, Inc. Common Stock  IONQ 47.35
+2.77 (6.21%)
 19,707,547 $933.15M
Micron Technology  MU 90.46
+1.18 (1.32%)
 9,973,741 $902.21M
UnitedHealth Group  UNH 508.56
+2.46 (0.49%)
 1,749,288 $889.61M
Alphabet-C  GOOG 197.47
-0.10 (-0.05%)
 4,479,381 $884.52M
Coinbase Global, Inc.  COIN 273.45
-6.17 (-2.21%)
 3,148,057 $860.84M
D-Wave Quantum Inc. Common Shares  QBTS 9.470
+1.52 (19.12%)
 85,089,099 $805.79M
Boeing Co  BA 180.72
+1.38 (0.77%)
 4,430,164 $800.64M
Super Micro Computer, Inc. - Common Stock  SMCI 34.02
-0.31 (-0.92%)
 22,627,612 $769.68M
Berkshire Hathaway  BRK-A 687,838.50
+396.69 (0.06%)
 934 $642.44M
Quantum Computing Inc. - Common Stock  QUBT 18.75
+1.66 (9.70%)
 34,115,051 $639.60M
Eli Lilly  LLY 796.20
+0.53 (0.07%)
 802,845 $639.23M
Rumble Inc. - Class A Common Stock  RUM 16.78
+4.10 (32.34%)
 37,775,579 $633.88M
Wal-Mart Stores, Inc.  WMT 92.44
-0.24 (-0.26%)
 6,565,711 $606.93M
Adobe Systems  ADBE 450.56
+2.62 (0.58%)
 1,318,746 $594.17M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.