Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 177.90
+17.63 (11.00%)
304,110,476 $54.10B
NVIDIA Corp  NVDA 203.65
+5.63 (2.84%)
54,081,634 $11.01B
Apple  AAPL 145.93
+1.97 (1.37%)
70,268,983 $10.25B
Amazon.com  AMZN 102.24
+3.02 (3.04%)
86,797,566 $8.87B
Microsoft  MSFT 248.16
+0.16 (0.06%)
25,981,683 $6.45B
Meta Platforms Inc  META 151.74
+4.44 (3.01%)
35,683,066 $5.41B
Adv Micro Devices  AMD 75.40
+0.24 (0.32%)
57,897,546 $4.37B
Intel Corp  INTC 28.16
-1.93 (-6.41%)
148,003,643 $4.17B
Chevron Corp  CVX 179.45
-8.34 (-4.44%)
19,485,437 $3.50B
Alphabet-A  GOOGL 99.37
+1.85 (1.90%)
33,751,448 $3.35B
Alphabet-C  GOOG 100.71
+1.55 (1.56%)
29,118,555 $2.93B
Lucid Group Inc  LCID 12.87
+3.87 (43.00%)
204,550,355 $2.63B
Visa  V 231.44
+6.73 (2.99%)
11,091,013 $2.57B
Netflix  NFLX 360.77
-4.10 (-1.12%)
6,653,338 $2.40B
American Express  AXP 172.31
+16.43 (10.54%)
13,874,597 $2.39B
Alibaba Group Holding Ltd  BABA 118.38
-2.19 (-1.82%)
17,619,812 $2.09B
Berkshire Hathaway  BRK-A 470,000.00
+40.00 (0.01%)
4,191 $1.97B
Snowflake Inc Cl A  SNOW 159.36
+6.91 (4.53%)
11,181,919 $1.78B
Exxon Mobil  XOM 115.61
-2.15 (-1.83%)
15,104,501 $1.75B
Salesforce  CRM 164.52
-0.57 (-0.35%)
9,898,268 $1.63B
UnitedHealth Group  UNH 486.05
-6.43 (-1.31%)
3,155,635 $1.53B
Coinbase Global, Inc.  COIN 61.37
+8.35 (15.75%)
24,313,157 $1.49B
Charles Schwab  SCHW 74.69
-3.36 (-4.30%)
19,736,879 $1.47B
Rivian Automotive, Inc. - Class A Common Stock  RIVN 19.83
+1.52 (8.30%)
73,659,203 $1.46B
Block Inc  SQ 83.83
+2.64 (3.25%)
15,397,986 $1.29B
MasterCard  MA 374.03
-3.21 (-0.85%)
3,402,152 $1.27B
Taiwan Semiconductor ADR  TSM 93.30
-0.15 (-0.16%)
13,511,528 $1.26B
Shopify Inc  SHOP 50.08
+1.75 (3.62%)
24,416,014 $1.22B
Broadcom Ltd  AVGO 590.99
-7.59 (-1.27%)
1,910,516 $1.13B
Walt Disney  DIS 109.54
-0.16 (-0.15%)
10,194,565 $1.12B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.