Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Diamondback Energy  FANG 177.52
+5.12 (2.97%)
 3,149,181 $559.04M
Gilead Sciences  GILD 83.94
+0.10 (0.12%)
 6,619,023 $555.60M
Synopsys Inc  SNPS 495.56
-10.83 (-2.14%)
 1,117,100 $553.59M
Charter Communications Inc  CHTR 328.95
+4.87 (1.50%)
 1,679,498 $552.47M
Halliburton Co  HAL 29.93
+0.88 (3.03%)
 18,446,423 $552.10M
Mara Holdings Inc  MARA 15.07
-1.15 (-7.09%)
 36,592,279 $551.45M
Li Auto Inc ADR  LI 28.60
+2.95 (11.50%)
 19,176,105 $548.44M
McKesson Corp  MCK 498.48
+4.06 (0.82%)
 1,089,927 $543.31M
Microchip Technology  MCHP 77.49
-2.80 (-3.49%)
 6,934,362 $537.34M
Sea Ltd ADR  SE 97.49
+3.21 (3.40%)
 5,506,936 $536.87M
Moody's Corp  MCO 471.40
-3.19 (-0.67%)
 1,137,550 $536.24M
Automatic Data Processing  ADP 280.08
+3.35 (1.21%)
 1,909,893 $534.92M
Vertex Pharmaceuticals  VRTX 469.76
+4.68 (1.01%)
 1,128,879 $530.30M
American Tower Corp A  AMT 232.07
-0.49 (-0.21%)
 2,279,934 $529.10M
Lululemon Athletica  LULU 266.45
-4.90 (-1.81%)
 1,983,483 $528.50M
Delta Air Lines  DAL 49.96
-0.83 (-1.63%)
 10,546,032 $526.88M
Monolithic Power Sys  MPWR 891.81
-32.69 (-3.54%)
 589,059 $525.33M
Rivian Automotive, Inc.  RIVN 10.44
-0.78 (-6.95%)
 50,162,072 $523.69M
Newmont Mining  NEM 54.14
+0.69 (1.29%)
 9,621,886 $520.93M
Chubb Limited  CB 292.12
+3.73 (1.29%)
 1,768,836 $516.71M
Fangdd Network Group Ltd ADR  DUO 3.390
+0.29 (9.35%)
 150,496,611 $510.18M
BlackRock  BLK 934.02
-15.49 (-1.63%)
 543,935 $508.05M
Chipotle Mexican Grill  CMG 57.17
-0.45 (-0.78%)
 8,807,552 $503.53M
Devon Energy  DVN 39.76
+0.64 (1.64%)
 12,618,702 $501.72M
Cadence Design Sys  CDNS 263.32
-7.71 (-2.84%)
 1,904,496 $501.49M
S&P Global Inc  SPGI 512.22
-4.40 (-0.85%)
 978,396 $501.15M
Smartsheet Inc Cl A  SMAR 55.35
-0.01 (-0.02%)
 9,012,829 $498.86M
Intercontinental Exchange  ICE 161.14
+0.50 (0.31%)
 3,076,885 $495.81M
Airbnb Inc Cl A  ABNB 125.47
-1.34 (-1.06%)
 3,895,832 $488.81M
United Parcel Service  UPS 133.27
-3.07 (-2.25%)
 3,658,549 $487.57M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.