Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Johnson Controls Intl  JCI 65.32
+0.45 (0.69%)
9,387,861 $613.22M
Gilead Sciences  GILD 73.25
+0.24 (0.33%)
8,369,725 $613.08M
Capital One Financial  COF 148.89
+4.38 (3.03%)
4,039,498 $601.44M
Abbott Laboratories  ABT 113.66
+0.18 (0.16%)
5,280,731 $600.21M
ConocoPhillips  COP 127.28
+0.44 (0.35%)
4,659,297 $593.04M
Deere & Co  DE 410.74
+1.60 (0.39%)
1,426,779 $586.04M
Pioneer Natural Resources  PXD 262.50
+2.50 (0.96%)
2,215,809 $581.65M
Waste Management  WM 213.15
-0.82 (-0.38%)
2,699,110 $575.32M
Zoetis  ZTS 169.21
+0.70 (0.42%)
3,395,782 $574.60M
Synopsys Inc  SNPS 571.50
-1.85 (-0.32%)
999,110 $570.99M
Valero Energy  VLO 170.69
+2.88 (1.72%)
3,325,987 $567.71M
Airbnb Inc Cl A  ABNB 164.96
-1.45 (-0.87%)
3,415,962 $563.50M
American Airlines Gp  AAL 15.35
+0.05 (0.33%)
36,396,055 $558.68M
Union Pacific  UNP 245.93
+1.30 (0.53%)
2,265,925 $557.26M
Humana  HUM 346.72
-2.78 (-0.80%)
1,606,753 $557.09M
AutoZone  AZO 3,151.65
-41.14 (-1.29%)
173,057 $545.42M
On Semiconductor  ON 73.55
-2.06 (-2.72%)
7,408,875 $544.92M
Newmont Mining  NEM 35.84
+0.59 (1.67%)
15,143,962 $542.76M
Western Digital  WDC 68.24
+0.60 (0.89%)
7,935,583 $541.52M
Arista Networks Inc  ANET 289.98
+1.57 (0.54%)
1,839,411 $533.39M
Albemarle Corp  ALB 131.74
+2.94 (2.28%)
4,042,319 $532.54M
Draftkings Inc  DKNG 45.41
+0.06 (0.13%)
11,663,925 $529.66M
American Express  AXP 227.69
-0.06 (-0.03%)
2,295,847 $522.74M
Lockheed Martin  LMT 454.87
-1.91 (-0.42%)
1,144,544 $520.62M
Phillips 66  PSX 163.34
+4.38 (2.76%)
3,177,291 $518.98M
Chubb Limited  CB 259.13
+0.63 (0.24%)
1,970,086 $510.51M
Amphenol Corp A  APH 115.35
+0.05 (0.04%)
4,356,012 $502.47M
Charles Schwab  SCHW 72.34
-0.04 (-0.06%)
6,865,022 $496.62M
Inari Medical Inc  NARI 47.98
+0.58 (1.22%)
10,287,241 $493.58M
Block Inc  SQ 84.58
+1.40 (1.68%)
5,816,838 $491.99M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.