Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CVS Health Corp  CVS 58.01
+0.91 (1.59%)
 11,153,925 $647.04M
Union Pacific  UNP 242.39
+3.37 (1.41%)
 2,664,897 $645.94M
Lowe's Companies  LOW 264.68
-0.54 (-0.20%)
 2,411,088 $638.17M
S&P Global Inc  SPGI 514.46
+3.09 (0.60%)
 1,230,026 $632.80M
Abbott Laboratories  ABT 117.76
+0.50 (0.43%)
 5,349,788 $629.99M
Lam Research  LRCX 72.64
-0.49 (-0.67%)
 8,666,496 $629.53M
Sherwin-Williams  SHW 388.30
+4.98 (1.30%)
 1,619,934 $629.02M
Charles Schwab  SCHW 81.26
+0.46 (0.57%)
 7,737,958 $628.79M
KLA-Tencor Corp  KLAC 639.55
+6.39 (1.01%)
 982,004 $628.04M
United Airlines Holdings Inc  UAL 95.24
+0.84 (0.89%)
 6,529,292 $621.85M
Doordash Inc Cl A  DASH 177.24
+4.07 (2.35%)
 3,507,297 $621.63M
Copart Inc  CPRT 62.70
+5.80 (10.19%)
 9,911,158 $621.43M
NextEra Energy  NEE 76.00
-0.85 (-1.11%)
 8,165,431 $620.57M
Progressive Corp,Ohio  PGR 266.06
+2.62 (0.99%)
 2,321,354 $617.62M
Constellation Energy Corporation - Common Stock  CEG 249.89
-1.95 (-0.77%)
 2,471,552 $617.62M
General Electric  GE 181.15
+2.45 (1.37%)
 3,405,180 $616.85M
Transdigm Group Inc  TDG 1,260.32
+20.19 (1.63%)
 486,581 $613.25M
Autodesk  ADSK 321.27
+5.86 (1.86%)
 1,905,592 $612.21M
T-Mobile US  TMUS 238.28
+1.70 (0.72%)
 2,540,813 $605.42M
Howmet Aerospace Inc  HWM 118.44
+1.46 (1.25%)
 5,093,516 $603.28M
Storm Resources Ltd  QUBT 6.100
+1.34 (28.15%)
 98,807,520 $602.73M
Monolithic Power Sys  MPWR 580.81
+8.34 (1.46%)
 1,031,892 $599.33M
Lululemon Athletica  LULU 317.11
+1.97 (0.63%)
 1,873,198 $594.01M
Paypal Holdings  PYPL 86.77
+1.95 (2.30%)
 6,786,019 $588.82M
Deckers Outdoor Corp  DECK 192.15
+10.24 (5.63%)
 3,057,254 $587.45M
Petrobras - Petroleo Brasileiro S.A.  PBR 14.90
+0.75 (5.30%)
 39,110,375 $582.74M
Analog Devices  ADI 214.59
+0.63 (0.29%)
 2,695,386 $578.40M
Estee Lauder Co  EL 69.93
+3.09 (4.62%)
 8,249,478 $576.89M
Vertex Pharmaceuticals  VRTX 450.97
+0.60 (0.13%)
 1,270,386 $572.91M
Atlassian Corp  TEAM 260.58
+6.61 (2.60%)
 2,162,106 $563.40M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.