Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Workday Inc  WDAY 239.12
+5.27 (2.25%)
 1,804,154 $431.41M
Chart Industries IN  GTLS 130.00
+9.28 (7.69%)
 3,290,873 $427.81M
American Tower Corp A  AMT 211.26
-2.28 (-1.07%)
 2,006,501 $423.89M
Duke Energy  DUK 112.68
-2.59 (-2.25%)
 3,713,149 $418.40M
Fidelity National Information Services  FIS 89.10
-0.63 (-0.70%)
 4,665,946 $415.74M
Idexx Laboratories  IDXX 417.28
+10.36 (2.55%)
 994,157 $414.84M
Keurig Dr Pepper Inc  KDP 32.82
-0.13 (-0.39%)
 12,592,811 $413.30M
Microchip Technology  MCHP 74.81
+1.44 (1.96%)
 5,472,979 $409.43M
Block Inc  SQ 72.15
-0.17 (-0.24%)
 5,643,091 $407.15M
Ares Management LP  ARES 161.87
-5.81 (-3.46%)
 2,492,179 $403.41M
Centene Corp  CNC 63.52
+1.26 (2.02%)
 6,313,028 $401.00M
Equinix Inc  EQIX 888.30
-19.78 (-2.18%)
 450,972 $400.60M
On Semiconductor  ON 70.99
+0.50 (0.71%)
 5,627,877 $399.52M
Trade Desk Inc  TTD 119.19
-1.02 (-0.85%)
 3,334,320 $397.42M
Genl Dynamics  GD 292.99
+1.38 (0.47%)
 1,355,481 $397.14M
Sherwin-Williams  SHW 357.97
-0.80 (-0.22%)
 1,093,808 $391.55M
3M Co  MMM 127.22
-1.25 (-0.97%)
 3,069,199 $390.46M
Marsh & McLennan  MMC 219.10
+0.86 (0.39%)
 1,781,025 $390.22M
Target Corp  TGT 150.84
+0.80 (0.53%)
 2,585,211 $389.95M
Marriott International  MAR 260.57
+0.55 (0.21%)
 1,481,687 $386.08M
Arch Capital Grp Ltd  ACGL 96.02
-2.54 (-2.58%)
 4,008,667 $384.91M
Cheniere Energy  LNG 187.55
-3.83 (-2.00%)
 2,041,110 $382.81M
AutoZone  AZO 2,981.19
-27.81 (-0.92%)
 128,259 $382.36M
Sea Ltd ADR  SE 95.38
+1.33 (1.41%)
 3,977,036 $379.33M
FedEx Corp  FDX 274.35
+0.50 (0.18%)
 1,370,417 $375.97M
American Electric Power  AEP 97.25
-1.50 (-1.52%)
 3,855,732 $374.97M
Iqvia Holdings Inc  IQV 209.16
+3.34 (1.62%)
 1,791,888 $374.79M
Clorox Co  CLX 163.11
+4.56 (2.88%)
 2,296,115 $374.52M
Humana  HUM 260.71
+2.88 (1.12%)
 1,424,247 $371.32M
Amphenol Corp A  APH 67.86
+0.84 (1.25%)
 5,456,414 $370.27M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.