Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Carnival Corp  CCL 15.18
+0.17 (1.13%)
 29,288,077 $444.59M
Atlassian Corp  TEAM 198.41
-0.60 (-0.30%)
 2,227,905 $442.04M
Textron  TXT 84.90
-9.11 (-9.69%)
 5,138,142 $436.23M
CME Group  CME 212.54
-0.05 (-0.02%)
 2,048,136 $435.31M
Novo Nordisk A/S ADR  NVO 125.79
-0.37 (-0.29%)
 3,434,361 $432.01M
Lockheed Martin  LMT 464.78
+5.64 (1.23%)
 927,713 $431.18M
Estee Lauder Co  EL 144.99
-2.37 (-1.61%)
 2,969,491 $430.55M
Sea Ltd ADR  SE 62.83
-0.44 (-0.70%)
 6,822,574 $428.66M
State Street Corp  STT 73.29
-1.00 (-1.35%)
 5,837,248 $427.81M
Hilton Inc  HLT 203.93
-0.77 (-0.38%)
 2,083,928 $424.98M
Mongodb Inc Cl A  MDB 366.13
-3.16 (-0.86%)
 1,150,199 $421.12M
Trane Technologies Plc  TT 299.37
+2.88 (0.97%)
 1,401,798 $419.66M
Aon Plc  AON 306.00
-2.83 (-0.92%)
 1,365,447 $417.83M
Laboratory Corp American Holdings  LH 198.35
-9.59 (-4.61%)
 2,098,112 $416.16M
Dover Corp  DOV 179.11
+7.67 (4.47%)
 2,304,048 $412.68M
Kimberly-Clark  KMB 136.43
-1.35 (-0.98%)
 3,024,249 $412.60M
Phillips 66  PSX 157.24
-0.55 (-0.35%)
 2,617,536 $411.58M
Tricon Residential Inc  TCN 11.22
+0.20 (1.81%)
 36,406,653 $408.48M
CSX Corp  CSX 34.02
+0.35 (1.04%)
 11,992,139 $407.97M
New Oriental Education & Technology Group ADR  EDU 79.64
+2.56 (3.32%)
 5,062,477 $403.18M
International Paper  IP 33.52
-0.91 (-2.64%)
 12,003,037 $402.34M
Dow Inc  DOW 56.44
-0.54 (-0.95%)
 7,082,848 $399.76M
Monster Beverage  MNST 53.15
-1.18 (-2.17%)
 7,483,062 $397.72M
Vale ADR Representing One Ord Shs  VALE 12.06
-0.31 (-2.51%)
 32,970,924 $397.63M
W.W Grainger  GWW 947.84
-10.48 (-1.09%)
 419,025 $397.17M
Progressive Corp,Ohio  PGR 210.07
-2.13 (-1.00%)
 1,882,584 $395.47M
Pool Corp  POOL 370.00
-7.39 (-1.96%)
 1,065,525 $394.24M
Schlumberger Ltd  SLB 49.44
+0.33 (0.67%)
 7,966,892 $393.88M
Prologis  PLD 103.35
+0.17 (0.16%)
 3,798,837 $392.61M
Deckers Outdoor Corp  DECK 806.50
-45.21 (-5.31%)
 485,738 $391.75M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.