Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Paccar Inc  PCAR 113.74
+0.42 (0.37%)
 2,865,337 $325.90M
Marsh & McLennan  MMC 200.95
-0.76 (-0.38%)
 1,614,135 $324.36M
Vertex Pharmaceuticals  VRTX 400.76
-4.15 (-1.02%)
 806,475 $323.20M
Masco Corp  MAS 69.74
-3.27 (-4.48%)
 4,613,851 $321.77M
Xpo Inc  XPO 117.48
-3.36 (-2.78%)
 2,715,743 $319.05M
Genl Mills  GIS 71.61
+0.79 (1.12%)
 4,446,053 $318.38M
Jd.com Inc ADR  JD 28.27
+0.72 (2.61%)
 11,230,330 $317.48M
BP Plc ADR  BP 39.34
+0.05 (0.13%)
 8,037,846 $316.21M
Illinois Tool Works  ITW 251.76
+1.12 (0.45%)
 1,252,567 $315.35M
Ross Stores  ROST 132.61
-0.48 (-0.36%)
 2,366,775 $313.86M
Deckers Outdoor Corp  DECK 851.71
+22.28 (2.69%)
 368,456 $313.82M
McKesson Corp  MCK 535.42
+3.42 (0.64%)
 583,498 $312.42M
Phillips 66  PSX 157.79
-1.05 (-0.66%)
 1,944,974 $306.90M
Manhattan Assoc  MANH 206.32
-24.31 (-10.54%)
 1,487,420 $306.88M
Rivian Automotive, Inc.  RIVN 8.840
-0.20 (-2.21%)
 34,694,552 $306.70M
Hershey Co  HSY 188.14
+1.06 (0.57%)
 1,629,940 $306.66M
Allstate Corp  ALL 172.27
-3.01 (-1.72%)
 1,772,410 $305.33M
Air Products & Chemicals  APD 234.68
+0.97 (0.42%)
 1,297,347 $304.46M
Sofi Technologies Inc  SOFI 7.600
+0.02 (0.26%)
 39,727,105 $301.93M
Halliburton Co  HAL 38.72
+0.13 (0.34%)
 7,778,111 $301.17M
Fidelity National Information Services  FIS 70.81
-1.09 (-1.52%)
 4,249,255 $300.89M
Charter Communications Inc  CHTR 264.70
-1.61 (-0.60%)
 1,133,029 $299.91M
Canadian National Railway Company  CNI 122.86
-6.54 (-5.05%)
 2,433,802 $299.02M
Icon Plc  ICLR 309.44
+2.99 (0.98%)
 962,338 $297.79M
Workday Inc  WDAY 255.74
-1.08 (-0.42%)
 1,163,485 $297.55M
Marathon Petroleum  MPC 199.14
-0.51 (-0.26%)
 1,473,295 $293.39M
Celsius Holdings Inc  CELH 72.00
-0.03 (-0.04%)
 4,061,606 $292.44M
West Pharmaceutical Services  WST 385.73
-4.47 (-1.15%)
 757,268 $292.10M
Baidu.com SP ADR  BIDU 99.19
+0.96 (0.98%)
 2,939,413 $291.56M
Stmicroelectronics ADR  STM 42.14
+2.16 (5.40%)
 6,911,601 $291.25M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.