Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Novartis Ag ADR  NVS 95.88
+0.00 (0.00%)
1,633 $156.57K
Barclays Plc ADR  BCS 9.420
+0.00 (0.00%)
16,544 $155.84K
Broadcom Ltd  AVGO 1,318.73
+0.00 (0.00%)
115 $151.65K
Nikola Corp  NKLA 0.9091
+0.00 (0.00%)
166,530 $151.39K
Tilray Brands Inc  TLRY 2.480
+0.00 (0.00%)
59,387 $147.28K
Old Dominion Freight Line Inc  ODFL 427.95
+0.00 (0.00%)
341 $145.93K
Kintara Therapeutics Inc  KTRA 0.0895
+0.00 (0.00%)
1,584,158 $141.78K
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 26.16
+0.00 (0.00%)
5,334 $139.54K
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 1.430
+0.00 (0.00%)
97,547 $139.49K
Realty Income Corp  O 53.77
+0.00 (0.00%)
2,556 $137.44K
Dexcom Inc  DXCM 139.48
+0.00 (0.00%)
940 $131.11K
Merck & Co  MRK 131.75
+0.00 (0.00%)
984 $129.64K
Eaton Corp Plc  ETN 314.40
+0.00 (0.00%)
406 $127.65K
Paypal Holdings  PYPL 66.57
+0.00 (0.00%)
1,903 $126.68K
Celsius Holdings Inc  CELH 83.43
+0.00 (0.00%)
1,485 $123.89K
Costco Wholesale  COST 732.08
+0.00 (0.00%)
162 $118.60K
Goldman Sachs Group  GS 415.25
+0.00 (0.00%)
282 $117.10K
Quantumscape Corp  QS 6.220
+0.00 (0.00%)
18,171 $113.02K
Albemarle Corp  ALB 128.80
+0.00 (0.00%)
872 $112.31K
Verb Technology Company  VERB 0.2810
+0.00 (0.00%)
399,580 $112.28K
Qualcomm, Inc.  QCOM 169.13
+0.00 (0.00%)
653 $110.44K
Pinterest Inc  PINS 34.88
+0.00 (0.00%)
3,099 $108.09K
Pfizer  PFE 27.78
+0.00 (0.00%)
3,826 $106.29K
Netease Inc ADR  NTES 103.69
+0.00 (0.00%)
982 $101.82K
Weibo Corp ADR  WB 9.500
+0.00 (0.00%)
10,523 $99.97K
Ionq Inc  IONQ 9.550
+0.00 (0.00%)
10,326 $98.61K
Barrick Gold Corp  GOLD 16.21
+0.00 (0.00%)
5,873 $95.20K
Boeing Co  BA 191.95
+0.00 (0.00%)
468 $89.83K
Mesoblast Ltd ADR  MESO 3.490
+0.00 (0.00%)
25,565 $89.22K
Anglogold Ashanti Ltd ADR  AU 21.99
+0.00 (0.00%)
4,042 $88.88K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.