Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TJX Companies  TJX 116.64
-0.90 (-0.77%)
 7,888,707 $920.14M
McDonald's Corp  MCD 302.98
-1.53 (-0.50%)
 3,036,210 $919.91M
Marvell Technology Inc  MRVL 70.31
-1.81 (-2.51%)
 12,896,391 $906.75M
Ke Holdings Inc ADR  BEKE 23.38
+3.47 (17.43%)
 38,673,110 $904.18M
Rtx Corp  RTX 124.39
+3.23 (2.67%)
 7,206,974 $896.48M
Palo Alto Networks Inc  PANW 329.29
-12.51 (-3.66%)
 2,702,980 $890.06M
Merck & Co  MRK 114.74
+1.18 (1.04%)
 7,715,553 $885.28M
ConocoPhillips  COP 109.37
+4.09 (3.88%)
 8,077,055 $883.39M
Pfizer  PFE 28.67
-0.27 (-0.93%)
 30,725,163 $880.89M
Cisco Systems  CSCO 52.74
-0.48 (-0.90%)
 16,621,855 $876.64M
Vistra Energy Corp  VST 122.55
+4.01 (3.38%)
 7,126,705 $873.38M
Crowdstrike Holdings Inc  CRWD 275.15
-5.32 (-1.90%)
 3,122,619 $859.19M
Constellation Energy Corporation - Common Stock  CEG 265.61
+5.59 (2.15%)
 3,179,849 $844.60M
Citigroup  C 61.81
-0.79 (-1.26%)
 13,550,153 $837.53M
Paypal Holdings  PYPL 77.47
-0.56 (-0.72%)
 10,608,739 $821.86M
Caterpillar  CAT 392.39
+1.27 (0.32%)
 2,091,390 $820.64M
Arm Holdings plc - American Depositary Shares  ARM 136.08
-6.93 (-4.85%)
 6,028,170 $820.31M
Carnival Corp  CCL 18.02
-0.46 (-2.49%)
 45,155,885 $813.71M
Verizon Communications  VZ 45.21
+0.30 (0.67%)
 17,536,388 $792.82M
Snowflake Inc Cl A  SNOW 110.23
-4.63 (-4.03%)
 7,087,842 $781.29M
International Business Machines  IBM 219.35
-1.73 (-0.78%)
 3,548,376 $778.34M
NextEra Energy  NEE 85.27
+0.74 (0.88%)
 9,112,637 $777.03M
AbbVie  ABBV 196.96
-0.52 (-0.26%)
 3,924,609 $772.99M
T-Mobile US  TMUS 206.10
-0.26 (-0.13%)
 3,702,017 $762.99M
Comcast Corp  CMCSA 41.70
-0.07 (-0.17%)
 18,226,384 $760.04M
Apollo Asset Management Inc  APO 132.01
+7.10 (5.68%)
 5,703,879 $752.97M
Goldman Sachs Group  GS 490.17
-4.94 (-1.00%)
 1,528,570 $749.26M
Paychex  PAYX 140.79
+6.60 (4.92%)
 5,197,877 $731.81M
First Solar  FSLR 240.66
-8.78 (-3.52%)
 3,040,062 $731.62M
AT&T Inc  T 22.13
+0.13 (0.59%)
 32,705,570 $723.77M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.