Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ulta Beauty Inc  ULTA 408.43
-10.84 (-2.59%)
 511,934 $209.09M
Morgan Stanley  MS 93.35
-0.41 (-0.44%)
 2,233,746 $208.52M
Devon Energy  DVN 51.79
-0.78 (-1.48%)
 4,017,404 $208.06M
KLA-Tencor Corp  KLAC 650.93
+2.72 (0.42%)
 318,004 $207.00M
Watsco Inc  WSO 436.32
+22.75 (5.50%)
 473,272 $206.50M
Dexcom Inc  DXCM 137.20
+3.20 (2.39%)
 1,501,529 $206.01M
Snap Inc  SNAP 11.05
-0.34 (-2.94%)
 18,506,021 $204.58M
Manhattan Assoc  MANH 207.51
-23.12 (-10.02%)
 974,830 $202.29M
Halliburton Co  HAL 38.52
-0.07 (-0.18%)
 5,238,973 $201.81M
Monster Beverage  MNST 54.70
+0.98 (1.81%)
 3,686,339 $201.66M
Otis Worldwide Corp  OTIS 93.92
-3.55 (-3.64%)
 2,141,974 $201.18M
Doordash Inc Cl A  DASH 127.75
-1.61 (-1.24%)
 1,565,447 $199.99M
Steel Dynamics Inc  STLD 129.53
-4.63 (-3.45%)
 1,526,888 $197.78M
Pioneer Natural Resources  PXD 274.74
-0.49 (-0.18%)
 719,444 $197.66M
Cheniere Energy  LNG 156.69
-2.21 (-1.39%)
 1,245,870 $195.22M
Bunge Limited  BG 106.38
-3.24 (-2.96%)
 1,810,779 $192.63M
Bilibili Inc ADR  BILI 12.77
+1.28 (11.10%)
 15,002,950 $191.51M
Target Corp  TGT 165.97
-0.53 (-0.32%)
 1,147,105 $190.39M
Nova Ltd  NVMI 166.70
-1.48 (-0.88%)
 1,136,466 $189.45M
International Paper  IP 34.26
-0.15 (-0.45%)
 5,520,256 $189.10M
BranchOut Food Inc. - Common Stock  BOF 1.859
+0.69 (58.89%)
 101,072,810 $187.89M
Colgate-Palmolive  CL 89.03
+0.45 (0.51%)
 2,083,118 $185.46M
Canadian National Railway Company  CNI 123.81
-5.59 (-4.32%)
 1,495,054 $185.10M
Regeneron Pharmaceuticals  REGN 910.23
+2.91 (0.32%)
 203,273 $185.03M
Valero Energy  VLO 165.86
-1.68 (-1.00%)
 1,110,160 $184.13M
Stmicroelectronics ADR  STM 42.00
+2.02 (5.05%)
 4,368,802 $183.49M
FedEx Corp  FDX 265.50
-6.25 (-2.30%)
 689,145 $182.97M
Deere & Co  DE 394.94
-2.27 (-0.57%)
 456,627 $180.34M
Masco Corp  MAS 69.15
-3.86 (-5.29%)
 2,595,156 $179.46M
Best Buy  BBY 74.10
-0.94 (-1.25%)
 2,393,854 $177.38M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.