Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Trane Technologies Plc  TT 386.63
-2.10 (-0.54%)
 945,696 $365.63M
Draftkings Inc  DKNG 38.25
-0.95 (-2.42%)
 9,536,438 $364.77M
Astrazeneca Plc ADR  AZN 78.67
+0.76 (0.98%)
 4,635,904 $364.71M
Aon Plc  AON 348.50
+2.51 (0.73%)
 1,038,828 $362.03M
HP Inc  HPQ 34.76
-1.11 (-3.09%)
 10,361,193 $360.16M
Public Storage  PSA 360.06
-3.81 (-1.05%)
 995,657 $358.50M
Kinder Morgan  KMI 22.59
+0.50 (2.26%)
 15,698,089 $354.62M
Royal Caribbean Cruises Ltd  RCL 173.23
-4.13 (-2.33%)
 2,045,246 $354.30M
Fair Isaac and Company  FICO 1,915.69
-27.83 (-1.43%)
 184,525 $353.49M
O'Reilly Automotive  ORLY 1,161.99
+10.39 (0.90%)
 303,833 $353.05M
Monster Beverage  MNST 51.59
-0.58 (-1.11%)
 6,838,739 $352.81M
Cigna Corp  CI 348.09
+1.65 (0.48%)
 1,005,827 $350.12M
AutoZone  AZO 3,172.98
+22.94 (0.73%)
 110,293 $349.96M
eBay  EBAY 65.83
+0.72 (1.11%)
 5,298,830 $348.82M
Chesapeake Energy  CHK 81.46
-0.79 (-0.96%)
 4,268,345 $347.70M
Hca Holdings Inc  HCA 405.45
-0.98 (-0.24%)
 852,065 $345.47M
Marriott International  MAR 246.08
-2.52 (-1.01%)
 1,382,542 $340.22M
Centene Corp  CNC 73.94
-1.34 (-1.78%)
 4,600,510 $340.16M
Realty Income Corp  O 63.00
-0.16 (-0.25%)
 5,393,489 $339.79M
KKR & Company LP  KKR 129.87
-0.71 (-0.54%)
 2,577,682 $334.76M
Applovin Corp Cl A  APP 130.65
+0.10 (0.08%)
 2,555,869 $333.92M
Toronto-Dominion Bank  TD 63.54
+0.28 (0.44%)
 5,242,880 $333.13M
Eaton Corp Plc  ETN 327.58
-3.86 (-1.16%)
 1,000,914 $327.88M
Truist Financial Corp  TFC 41.72
-1.05 (-2.45%)
 7,834,963 $326.87M
D.R.Horton  DHI 192.72
+1.95 (1.02%)
 1,695,895 $326.83M
Norfolk Southern  NSC 248.14
-0.36 (-0.14%)
 1,316,430 $326.66M
Coterra Energy Inc  CTRA 24.15
+0.20 (0.84%)
 13,465,977 $325.20M
NRG Energy  NRG 92.65
+1.55 (1.70%)
 3,493,853 $323.71M
Sysco Corp  SYY 77.74
-0.32 (-0.41%)
 4,126,299 $320.78M
Datadog Inc Cl A  DDOG 113.98
-1.08 (-0.94%)
 2,810,518 $320.34M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.