Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Copper Corp  SCCO 116.94
+5.12 (4.58%)
 2,292,465 $268.08M
Antero Resources Corp  AR 33.80
+0.41 (1.23%)
 7,919,489 $267.68M
Nio Inc ADR  NIO 4.490
+0.36 (8.72%)
 59,175,397 $265.70M
Fortinet Inc  FTNT 64.18
+0.15 (0.23%)
 4,138,336 $265.60M
Idexx Laboratories  IDXX 499.30
+10.06 (2.06%)
 529,835 $264.55M
Burlington Stores Inc  BURL 184.19
+5.66 (3.17%)
 1,434,454 $264.21M
Vale ADR Representing One Ord Shs  VALE 12.28
+0.22 (1.82%)
 21,435,145 $263.22M
Viking Thera  VKTX 74.31
+5.45 (7.91%)
 3,532,855 $262.53M
Fidelity National Information Services  FIS 69.60
-0.87 (-1.23%)
 3,761,668 $261.81M
Ross Stores  ROST 133.61
+1.46 (1.10%)
 1,958,374 $261.66M
Vistra Energy Corp  VST 72.70
+0.22 (0.30%)
 3,583,114 $260.49M
AutoNation  AN 169.88
+9.50 (5.92%)
 1,532,500 $260.34M
eBay  EBAY 52.02
+0.68 (1.32%)
 4,985,671 $259.35M
Ulta Beauty Inc  ULTA 406.39
-1.62 (-0.40%)
 637,627 $259.13M
Teck Cominco Limited  TECK 50.38
+0.84 (1.70%)
 5,100,533 $256.96M
Digital Realty Trust  DLR 142.83
+1.34 (0.95%)
 1,798,208 $256.84M
Marriott International  MAR 240.84
-1.10 (-0.45%)
 1,065,548 $256.63M
Astera Labs, Inc. - Common Stock  ALAB 85.00
+13.41 (18.73%)
 3,008,978 $255.76M
Kellogg Co  K 57.73
-0.72 (-1.23%)
 4,422,755 $255.33M
Rivian Automotive, Inc.  RIVN 9.040
+0.52 (6.10%)
 28,215,343 $255.07M
FedEx Corp  FDX 265.84
+0.32 (0.12%)
 958,872 $254.91M
American Electric Power  AEP 85.26
-1.60 (-1.84%)
 2,975,864 $253.72M
Crown Castle International  CCI 93.58
-0.63 (-0.67%)
 2,697,281 $252.41M
EOG Resources  EOG 135.70
+0.34 (0.25%)
 1,841,075 $249.83M
Trade Desk Inc  TTD 84.73
+1.39 (1.67%)
 2,944,746 $249.51M
Impinj Inc  PI 150.91
-4.64 (-2.98%)
 1,648,000 $248.70M
Zscaler Inc  ZS 177.05
+2.24 (1.28%)
 1,394,525 $246.90M
Diamondback Energy  FANG 207.76
+0.66 (0.32%)
 1,184,090 $246.01M
Whirlpool Corp  WHR 94.60
-0.37 (-0.39%)
 2,579,298 $244.00M
Devon Energy  DVN 52.71
+0.10 (0.19%)
 4,618,123 $243.42M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.