Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Shineco Inc  SISI 0.9400
+0.00 (0.00%)
 119,753 $112.57K
Crispr Therapeutics Ag  CRSP 54.56
+0.00 (0.00%)
 2,010 $109.67K
Raymond James Financial  RJF 108.62
+0.00 (0.00%)
 1,001 $108.73K
Johnson & Johnson  JNJ 154.69
+0.00 (0.00%)
 701 $108.44K
Stellantis N.V.  STLA 20.21
+0.00 (0.00%)
 5,354 $108.20K
Amkor Technology  AMKR 39.77
+0.00 (0.00%)
 2,717 $108.06K
Novo Integrated Sciences Inc  NVOS 0.6650
-0.01 (-0.75%)
 160,371 $106.65K
Wayfair Inc  W 51.37
+0.00 (0.00%)
 2,064 $106.03K
ACM Research Inc  ACMR 20.11
+0.00 (0.00%)
 5,213 $104.83K
Nice Ltd ADR  NICE 176.90
+0.00 (0.00%)
 586 $103.66K
BlackRock  BLK 830.70
+0.00 (0.00%)
 124 $103.01K
Luminar Technologies Inc  LAZR 1.670
+0.00 (0.00%)
 60,923 $101.74K
Twilio  TWLO 58.65
+0.00 (0.00%)
 1,723 $101.05K
Hubspot Inc  HUBS 479.82
+0.00 (0.00%)
 209 $100.28K
Roblox Corp Cl A  RBLX 40.52
+0.00 (0.00%)
 2,464 $99.84K
Pinterest Inc  PINS 40.78
+0.00 (0.00%)
 2,447 $99.79K
Hca Holdings Inc  HCA 322.16
+0.00 (0.00%)
 303 $97.61K
USA Compression Partners LP  USAC 24.27
+0.00 (0.00%)
 4,003 $97.15K
Biontech Se ADR  BNTX 85.46
+0.00 (0.00%)
 1,131 $96.66K
General Motors  GM 48.30
+0.00 (0.00%)
 1,994 $96.31K
Interactive Brokers  IBKR 120.65
+0.00 (0.00%)
 795 $95.92K
Axon Enterprise Inc  AXON 308.45
+0.00 (0.00%)
 309 $95.31K
Carnival Plc ADR  CUK 16.90
+0.00 (0.00%)
 5,598 $94.61K
Genmab A/S ADR  GMAB 27.75
+0.00 (0.00%)
 3,399 $94.32K
Cloudflare Inc Cl A  NET 78.66
+0.00 (0.00%)
 1,199 $94.31K
Hive Digital Technologies Ltd  HIVE 4.150
+0.00 (0.00%)
 22,619 $93.87K
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 8.670
+0.00 (0.00%)
 10,787 $93.52K
Archer Aviation Inc  ACHR 4.640
+0.00 (0.00%)
 20,004 $92.82K
Waste Management  WM 222.80
+0.00 (0.00%)
 408 $90.90K
Safe and Green Development Corporation - Common Stock  SGD 0.3610
+0.00 (0.00%)
 251,081 $90.64K
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.