Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dell Technologies Inc  DELL 125.06
+0.15 (0.12%)
 5,510,247 $689.11M
Colgate-Palmolive  CL 91.01
+1.72 (1.93%)
 7,540,988 $686.31M
Sofi Technologies Inc  SOFI 7.870
+0.28 (3.69%)
 87,038,235 $684.99M
Coca-Cola Company  KO 61.74
+0.00 (0.00%)
 10,987,679 $678.38M
Jd.com Inc ADR  JD 30.34
+1.75 (6.12%)
 22,165,011 $672.49M
Datadog Inc Cl A  DDOG 131.45
+6.20 (4.95%)
 5,115,622 $672.45M
S&P Global Inc  SPGI 415.78
+0.28 (0.07%)
 1,611,139 $669.88M
Hashicorp Inc Cl A  HCP 32.59
-0.23 (-0.70%)
 20,539,002 $669.37M
Danaher Corp  DHR 246.58
+0.78 (0.32%)
 2,710,446 $668.34M
Arista Networks Inc  ANET 264.70
-0.06 (-0.02%)
 2,521,134 $667.34M
Wal-Mart Stores, Inc.  WMT 60.16
-0.05 (-0.08%)
 11,041,073 $664.23M
Charter Communications Inc  CHTR 254.61
-4.49 (-1.73%)
 2,599,652 $661.90M
Northrop Grumman  NOC 480.45
-7.61 (-1.56%)
 1,371,701 $659.03M
Amgen  AMGN 269.98
+0.60 (0.22%)
 2,436,950 $657.93M
NextEra Energy  NEE 65.99
-0.91 (-1.36%)
 9,967,499 $657.76M
Palo Alto Networks Inc  PANW 291.42
+2.63 (0.91%)
 2,244,323 $654.04M
Enphase Energy Inc  ENPH 111.93
+4.10 (3.80%)
 5,821,828 $651.64M
Boston Scientific  BSX 73.17
-0.09 (-0.12%)
 8,786,388 $642.90M
Workday Inc  WDAY 251.04
-3.02 (-1.19%)
 2,548,886 $639.87M
Phillips 66  PSX 151.41
-5.83 (-3.71%)
 4,206,717 $636.94M
AT&T Inc  T 16.75
+0.17 (1.03%)
 37,840,229 $633.82M
Starbucks Corp  SBUX 88.25
+0.41 (0.47%)
 7,181,793 $633.79M
Old Dominion Freight Line Inc  ODFL 182.42
-14.24 (-7.24%)
 3,473,106 $633.56M
Analog Devices  ADI 201.97
+4.03 (2.04%)
 3,136,252 $633.43M
Capital One Financial  COF 146.21
+0.24 (0.16%)
 4,328,464 $632.86M
ConocoPhillips  COP 130.24
+0.13 (0.10%)
 4,822,942 $628.14M
Newmont Mining  NEM 42.73
-0.68 (-1.57%)
 14,686,506 $627.55M
Mercadolibre Inc  MELI 1,406.00
+42.17 (3.09%)
 443,298 $623.28M
Crowdstrike Holdings Inc  CRWD 304.07
+6.05 (2.03%)
 2,004,671 $609.56M
Cadence Design Sys  CDNS 282.41
+5.33 (1.92%)
 2,141,572 $604.80M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.