Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Waters Corp  WAT 387.21
+64.10 (19.84%)
 1,905,944 $738.00M
Citigroup  C 63.71
-0.46 (-0.72%)
 11,557,732 $736.34M
D.R.Horton  DHI 167.64
-1.36 (-0.80%)
 4,348,422 $728.97M
Constellation Energy Corporation - Common Stock  CEG 258.10
-4.86 (-1.85%)
 2,804,490 $723.84M
Vistra Energy Corp  VST 119.51
-5.45 (-4.36%)
 5,980,382 $714.72M
Mercadolibre Inc  MELI 2,054.90
+17.72 (0.87%)
 344,758 $708.44M
Bristol-Myers Squibb  BMY 54.32
-1.45 (-2.60%)
 12,895,353 $700.48M
Intercontinental Exchange  ICE 154.64
-1.23 (-0.79%)
 4,510,333 $697.48M
International Business Machines  IBM 208.25
+1.53 (0.74%)
 3,334,312 $694.37M
Verizon Communications  VZ 41.36
-0.77 (-1.83%)
 16,682,393 $689.98M
American Express  AXP 272.69
+2.61 (0.97%)
 2,527,519 $689.23M
General Electric  GE 171.70
-0.08 (-0.05%)
 3,984,938 $684.21M
Stryker Corp  SYK 367.15
+10.87 (3.05%)
 1,860,486 $683.08M
Arm Holdings plc - American Depositary Shares  ARM 141.48
+0.18 (0.13%)
 4,772,601 $675.23M
Wayfair Inc  W 40.15
-2.68 (-6.26%)
 16,645,941 $668.33M
Roblox Corp Cl A  RBLX 51.44
-0.28 (-0.54%)
 12,925,175 $664.87M
Parker-Hannifin  PH 635.03
+0.96 (0.15%)
 1,040,560 $660.79M
Analog Devices  ADI 225.48
+2.37 (1.06%)
 2,923,634 $659.22M
Occidental Petroleum  OXY 49.57
-0.54 (-1.08%)
 13,267,305 $657.66M
Danaher Corp  DHR 247.76
+2.10 (0.85%)
 2,638,495 $653.71M
T-Mobile US  TMUS 223.28
+0.12 (0.05%)
 2,922,072 $652.44M
Vertex Pharmaceuticals  VRTX 471.12
-4.86 (-1.02%)
 1,352,752 $637.31M
Doordash Inc Cl A  DASH 155.66
-1.04 (-0.66%)
 4,092,817 $637.09M
Snap Inc  SNAP 12.53
+0.37 (3.04%)
 49,771,504 $623.64M
Rtx Corp  RTX 118.75
-2.24 (-1.85%)
 5,235,074 $621.67M
Caterpillar  CAT 379.63
+3.43 (0.91%)
 1,633,363 $620.07M
Applovin Corp Cl A  APP 163.53
-5.86 (-3.46%)
 3,780,500 $618.23M
Union Pacific  UNP 232.69
+0.62 (0.27%)
 2,653,307 $617.40M
Deere & Co  DE 400.42
-4.27 (-1.06%)
 1,522,535 $609.65M
KLA-Tencor Corp  KLAC 669.38
+3.15 (0.47%)
 906,450 $606.76M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.