Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
McDonald's Corp  MCD 290.28
+1.81 (0.63%)
 2,879,064 $835.73M
Mercadolibre Inc  MELI 2,005.00
+36.85 (1.87%)
 414,573 $831.22M
AT&T Inc  T 23.18
+0.20 (0.87%)
 35,732,939 $828.29M
Affirm Holdings Inc Cl A  AFRM 66.55
+0.81 (1.23%)
 12,428,391 $827.11M
Carnival Corp  CCL 24.90
-0.45 (-1.78%)
 32,540,425 $810.26M
Robinhood Markets Inc Cl A  HOOD 36.65
+1.56 (4.45%)
 21,650,198 $793.48M
Accenture Plc  ACN 358.66
-2.39 (-0.66%)
 2,211,128 $793.04M
Sofi Technologies Inc  SOFI 15.60
+0.59 (3.93%)
 50,055,476 $780.87M
Arista Networks Inc  ANET 406.48
+1.51 (0.37%)
 1,919,131 $780.09M
TJX Companies  TJX 121.47
+1.70 (1.42%)
 6,398,531 $777.23M
Regeneron Pharmaceuticals  REGN 738.00
-6.50 (-0.87%)
 1,029,512 $759.78M
Shopify Inc  SHOP 106.96
+0.48 (0.45%)
 7,059,867 $755.12M
Intuitive Surgical  ISRG 547.87
-2.75 (-0.50%)
 1,375,539 $753.62M
Caterpillar  CAT 397.49
+7.90 (2.03%)
 1,893,410 $752.61M
Applied Materials  AMAT 174.88
-0.87 (-0.50%)
 4,260,585 $745.09M
Cleanspark Inc  CLSK 15.10
+2.13 (16.42%)
 49,084,923 $741.18M
BlackRock  BLK 1,036.46
+8.46 (0.82%)
 713,065 $739.06M
Verizon Communications  VZ 43.15
+0.65 (1.53%)
 17,017,465 $734.30M
Air Products & Chemicals  APD 331.83
+2.95 (0.90%)
 2,200,244 $730.11M
Lockheed Martin  LMT 542.22
+0.21 (0.04%)
 1,311,212 $710.97M
Chipotle Mexican Grill  CMG 62.01
+2.03 (3.38%)
 11,366,501 $704.84M
CME Group  CME 229.04
+2.48 (1.09%)
 3,050,368 $698.66M
Hca Holdings Inc  HCA 324.93
-7.31 (-2.20%)
 2,133,444 $693.22M
Vertiv Holdings Llc.  VRT 140.15
-1.34 (-0.95%)
 4,944,026 $692.91M
NetApp  NTAP 122.34
-4.34 (-3.43%)
 5,663,708 $692.90M
Marvell Technology Inc  MRVL 92.51
-0.43 (-0.46%)
 7,455,295 $689.69M
Novo Nordisk A/S ADR  NVO 105.06
+2.43 (2.37%)
 6,504,112 $683.32M
Starbucks Corp  SBUX 102.50
+2.44 (2.44%)
 6,563,344 $672.74M
Apollo Asset Management Inc  APO 167.56
+2.54 (1.54%)
 3,977,563 $666.48M
Rocket Lab USA Inc  RKLB 23.26
+0.85 (3.79%)
 28,378,078 $660.07M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.