Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Vertex Pharmaceuticals  VRTX 394.28
+0.80 (0.20%)
 1,342,138 $529.18M
Colgate-Palmolive  CL 87.13
+0.92 (1.07%)
 6,005,082 $523.22M
International Paper  IP 35.37
+0.11 (0.31%)
 14,618,568 $517.06M
Trump Media & Technology Group Corp. - Common Stock  DJT 36.38
+3.19 (9.61%)
 14,183,019 $515.98M
ConocoPhillips  COP 129.38
+1.57 (1.23%)
 3,984,808 $515.55M
Crown Castle International  CCI 95.20
+0.83 (0.88%)
 5,411,239 $515.15M
Hubspot Inc  HUBS 631.24
-18.34 (-2.82%)
 810,765 $511.79M
FedEx Corp  FDX 266.99
+3.62 (1.37%)
 1,894,373 $505.78M
Paccar Inc  PCAR 111.19
-2.57 (-2.26%)
 4,538,653 $504.65M
Bristol-Myers Squibb  BMY 48.93
+0.63 (1.30%)
 10,303,914 $504.17M
Hilton Inc  HLT 194.47
-4.35 (-2.19%)
 2,592,108 $504.09M
Hca Holdings Inc  HCA 305.11
+8.11 (2.73%)
 1,651,999 $504.04M
Fifth Third Bancorp  FITB 36.25
+2.03 (5.93%)
 13,812,467 $500.70M
Archer-Daniels-Midland  ADM 62.60
+0.88 (1.43%)
 7,990,042 $500.18M
Vistra Energy Corp  VST 65.66
-0.22 (-0.33%)
 7,598,078 $498.89M
Marsh & McLennan  MMC 202.41
+0.68 (0.34%)
 2,460,978 $498.13M
Block Inc  SQ 70.42
-1.64 (-2.28%)
 7,071,574 $497.98M
Blackstone Inc  BX 118.40
-1.92 (-1.60%)
 4,161,306 $492.70M
American Tower Corp A  AMT 171.30
+0.30 (0.18%)
 2,867,610 $491.22M
U.S. Bancorp  USB 40.45
+1.01 (2.56%)
 12,061,761 $487.90M
Mercadolibre Inc  MELI 1,356.43
-13.82 (-1.01%)
 359,380 $487.47M
Lowe's Companies  LOW 230.24
+1.45 (0.63%)
 2,112,314 $486.34M
Kinder Morgan  KMI 18.84
+0.63 (3.46%)
 25,698,439 $484.16M
Ameriprise Financial  AMP 417.01
+4.38 (1.06%)
 1,159,136 $483.37M
D.R.Horton  DHI 142.19
-3.69 (-2.53%)
 3,393,605 $482.54M
Ford Motor  F 12.14
+0.08 (0.66%)
 39,623,838 $481.03M
Draftkings Inc  DKNG 40.68
-0.96 (-2.31%)
 11,768,533 $478.74M
Sherwin-Williams  SHW 305.96
-3.42 (-1.11%)
 1,563,346 $478.32M
Motorola Solutions  MSI 339.65
+0.19 (0.06%)
 1,392,952 $473.12M
Southern Co  SO 72.15
+1.58 (2.24%)
 6,549,289 $472.53M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.