Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Zoetis  ZTS 181.95
+3.17 (1.77%)
 2,838,634 $516.49M
Carnival Corp  CCL 21.90
-0.10 (-0.45%)
 23,499,004 $514.63M
Morgan Stanley  MS 116.85
+0.60 (0.52%)
 4,372,178 $510.89M
Novo Nordisk A/S ADR  NVO 111.94
-0.01 (-0.01%)
 4,554,742 $509.86M
Dominion Resources  D 58.99
-0.54 (-0.91%)
 8,602,571 $507.47M
Airbnb Inc Cl A  ABNB 136.46
+1.67 (1.24%)
 3,715,465 $507.01M
Schlumberger Ltd  SLB 39.76
-0.31 (-0.77%)
 12,605,878 $501.21M
Newmont Mining  NEM 45.26
-0.18 (-0.40%)
 11,049,018 $500.08M
Motorola Solutions  MSI 453.89
+4.54 (1.01%)
 1,098,321 $498.52M
Chubb Limited  CB 277.41
-5.03 (-1.78%)
 1,779,581 $493.67M
Shopify Inc  SHOP 78.99
+0.78 (1.00%)
 6,194,146 $489.28M
Hca Holdings Inc  HCA 357.19
-1.55 (-0.43%)
 1,317,727 $470.68M
Synopsys Inc  SNPS 518.40
+4.79 (0.93%)
 901,697 $467.44M
Sofi Technologies Inc  SOFI 11.04
-0.13 (-1.16%)
 41,742,313 $460.84M
Xcel Energy  XEL 66.69
-0.12 (-0.18%)
 6,860,963 $457.56M
Nvent Electric Plc  NVT 68.28
-6.29 (-8.44%)
 6,701,151 $457.55M
eBay  EBAY 58.11
+0.60 (1.04%)
 7,848,164 $456.06M
AES Corp  AES 14.71
-1.61 (-9.87%)
 31,002,697 $456.05M
Medtronic  MDT 90.07
+0.82 (0.92%)
 5,052,415 $455.07M
S&P Global Inc  SPGI 483.31
+2.95 (0.61%)
 940,349 $454.48M
Colgate-Palmolive  CL 93.33
-0.38 (-0.41%)
 4,859,704 $453.56M
Apollo Asset Management Inc  APO 141.00
-2.26 (-1.58%)
 3,197,922 $450.91M
Cardinal Health  CAH 116.13
+7.61 (7.01%)
 3,876,408 $450.17M
Pdd Holdings Inc  PDD 120.56
-0.03 (-0.02%)
 3,729,797 $449.66M
Prologis  PLD 113.40
+0.46 (0.41%)
 3,941,792 $447.00M
Roku Inc  ROKU 65.70
+1.62 (2.53%)
 6,782,393 $445.60M
Charles Schwab  SCHW 70.94
+0.11 (0.16%)
 6,266,182 $444.52M
Ford Motor  F 10.22
-0.07 (-0.68%)
 43,472,397 $444.29M
Mondelez International  MDLZ 68.51
+0.03 (0.04%)
 6,470,451 $443.29M
Lockheed Martin  LMT 545.35
-0.70 (-0.13%)
 792,759 $432.33M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.