Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Instruments  TXN 175.25
+0.44 (0.25%)
 9,127,814 $1.60B
Newmont Mining  NEM 43.41
+4.81 (12.46%)
 36,581,399 $1.59B
Bank of America  BAC 37.91
-0.41 (-1.07%)
 41,081,661 $1.56B
Wells Fargo  WFC 59.93
-0.67 (-1.11%)
 23,999,997 $1.44B
Comcast Corp  CMCSA 37.87
-2.34 (-5.82%)
 37,780,264 $1.43B
Uber Technologies Inc  UBER 69.31
-0.05 (-0.07%)
 20,583,348 $1.43B
PepsiCo  PEP 176.68
-0.73 (-0.41%)
 7,436,159 $1.31B
Salesforce  CRM 273.14
-3.05 (-1.10%)
 4,808,772 $1.31B
Wal-Mart Stores, Inc.  WMT 60.21
+0.34 (0.57%)
 21,252,900 $1.28B
Home Depot  HD 331.98
-1.03 (-0.31%)
 3,786,546 $1.26B
Pfizer  PFE 25.26
-1.01 (-3.84%)
 47,563,166 $1.20B
Hashicorp Inc Cl A  HCP 32.82
+1.41 (4.49%)
 36,545,076 $1.20B
Costco Wholesale  COST 721.86
-2.03 (-0.28%)
 1,661,459 $1.20B
Lam Research  LRCX 901.47
+16.58 (1.87%)
 1,307,750 $1.18B
Coca-Cola Company  KO 61.74
+0.19 (0.31%)
 19,093,055 $1.18B
Astrazeneca Plc ADR  AZN 75.03
+3.83 (5.38%)
 15,709,115 $1.18B
Procter & Gamble  PG 162.55
-0.05 (-0.03%)
 7,092,867 $1.15B
McDonald's Corp  MCD 275.60
-1.15 (-0.42%)
 4,176,829 $1.15B
Coinbase Global, Inc.  COIN 223.61
-0.76 (-0.34%)
 5,114,303 $1.14B
Ford Motor  F 13.04
+0.09 (0.69%)
 86,799,822 $1.13B
Accenture Plc  ACN 309.00
-4.54 (-1.45%)
 3,634,282 $1.12B
Johnson & Johnson  JNJ 146.82
-1.71 (-1.15%)
 7,635,233 $1.12B
Berkshire Hathaway  BRK-B 404.91
-1.04 (-0.26%)
 2,668,485 $1.08B
Spotify Technology S.A.  SPOT 289.02
+7.79 (2.77%)
 3,709,115 $1.07B
Adobe Systems  ADBE 473.44
-3.68 (-0.77%)
 2,244,359 $1.06B
Qualcomm, Inc.  QCOM 163.30
-0.33 (-0.20%)
 6,208,290 $1.01B
Southwest Airlines  LUV 27.26
-2.04 (-6.96%)
 36,925,376 $1.01B
Asml Holdings NY Reg ADR  ASML 902.51
+10.19 (1.14%)
 1,113,790 $1.01B
S&P Global Inc  SPGI 415.50
+2.22 (0.54%)
 2,418,883 $1.01B
Gilead Sciences  GILD 65.27
-1.81 (-2.70%)
 15,161,314 $989.58M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.