Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Jd.com Inc ADR  JD 42.93
+2.93 (7.33%)
 36,322,955 $1.56B
UnitedHealth Group  UNH 583.30
-1.38 (-0.24%)
 2,648,630 $1.54B
Occidental Petroleum  OXY 53.25
+1.71 (3.32%)
 27,902,925 $1.49B
Futu Holdings Ltd ADR  FUTU 107.54
+11.89 (12.43%)
 13,607,776 $1.46B
Lockheed Martin  LMT 605.86
+21.30 (3.64%)
 2,356,214 $1.43B
Home Depot  HD 409.05
+3.85 (0.95%)
 3,476,196 $1.42B
Chevron Corp  CVX 149.70
+2.43 (1.65%)
 9,489,738 $1.42B
Berkshire Hathaway  BRK-B 457.41
-2.85 (-0.62%)
 3,043,698 $1.39B
Qualcomm, Inc.  QCOM 165.78
-4.27 (-2.51%)
 8,277,590 $1.37B
Applied Materials  AMAT 197.20
-4.85 (-2.40%)
 6,930,064 $1.37B
Wal-Mart Stores, Inc.  WMT 81.27
+0.52 (0.64%)
 16,054,272 $1.30B
Oracle Corp  ORCL 167.16
-3.24 (-1.90%)
 7,595,094 $1.27B
Super Micro Computer  SMCI 40.55
-375.85 (-90.26%)
 30,607,789 $1.24B
Procter & Gamble  PG 173.04
-0.16 (-0.09%)
 7,131,647 $1.23B
PepsiCo  PEP 171.38
+1.33 (0.78%)
 7,095,909 $1.22B
Salesforce  CRM 270.87
-2.84 (-1.04%)
 4,369,920 $1.18B
Berkshire Hathaway  BRK-A 685,000.00
-6180.00 (-0.89%)
 1,675 $1.15B
Lam Research  LRCX 797.38
-18.70 (-2.29%)
 1,436,804 $1.15B
Servicenow Inc  NOW 867.18
-27.21 (-3.04%)
 1,313,085 $1.14B
Intuit  INTU 606.28
-14.72 (-2.37%)
 1,869,059 $1.13B
Dell Technologies Inc  DELL 113.16
-5.38 (-4.54%)
 9,641,879 $1.09B
Nio Inc ADR  NIO 7.030
+0.35 (5.24%)
 146,968,934 $1.03B
Bank of America  BAC 39.22
-0.46 (-1.16%)
 26,291,231 $1.03B
Asml Holdings NY Reg ADR  ASML 822.35
-10.90 (-1.31%)
 1,244,098 $1.02B
CVS Health Corp  CVS 61.54
-1.34 (-2.13%)
 16,285,937 $1.00B
Booking Holdings Inc  BKNG 4,100.99
-111.13 (-2.64%)
 238,542 $978.26M
KLA-Tencor Corp  KLAC 753.69
-20.72 (-2.68%)
 1,279,569 $964.40M
Coca-Cola Company  KO 71.71
-0.15 (-0.21%)
 13,294,555 $953.35M
Walt Disney  DIS 94.05
-2.14 (-2.22%)
 10,099,273 $949.84M
Bristol-Myers Squibb  BMY 52.90
+1.16 (2.24%)
 17,436,256 $922.38M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.