Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JPMorgan Chase & Co  JPM 248.55
+3.79 (1.55%)
 7,997,405 $1.99B
Salesforce  CRM 342.02
+6.24 (1.86%)
 5,649,413 $1.93B
UnitedHealth Group  UNH 590.87
-6.62 (-1.11%)
 3,198,125 $1.89B
Procter & Gamble  PG 176.28
+3.53 (2.04%)
 10,610,186 $1.87B
Berkshire Hathaway  BRK-B 476.57
+4.51 (0.96%)
 3,885,183 $1.85B
Visa  V 309.92
+0.02 (0.01%)
 5,919,560 $1.83B
Bank of America  BAC 47.00
+0.54 (1.16%)
 37,996,215 $1.79B
Target Corp  TGT 125.01
+3.42 (2.81%)
 13,730,105 $1.72B
Taiwan Semiconductor ADR  TSM 190.08
-1.16 (-0.61%)
 8,838,971 $1.68B
MasterCard  MA 520.86
+5.76 (1.12%)
 3,130,473 $1.63B
Exxon Mobil  XOM 121.79
-0.14 (-0.11%)
 13,323,437 $1.62B
Texas Instruments  TXN 198.00
-0.20 (-0.10%)
 7,861,414 $1.56B
Servicenow Inc  NOW 1,060.60
+13.55 (1.29%)
 1,437,260 $1.52B
Merck & Co  MRK 99.18
-0.68 (-0.68%)
 14,031,208 $1.39B
Oracle Corp  ORCL 192.29
-0.14 (-0.07%)
 6,879,496 $1.32B
Johnson & Johnson  JNJ 155.17
-0.33 (-0.21%)
 8,265,969 $1.28B
Crowdstrike Holdings Inc  CRWD 372.26
+14.71 (4.11%)
 3,442,586 $1.28B
Booking Holdings Inc  BKNG 5,177.15
-33.77 (-0.65%)
 246,743 $1.28B
Texas Pacific Land Trust  TPL 1,730.00
+214.47 (14.15%)
 735,872 $1.27B
Coca-Cola Company  KO 63.92
+0.16 (0.25%)
 19,562,312 $1.25B
Micron Technology  MU 102.64
-0.12 (-0.12%)
 12,063,767 $1.24B
Ross Stores  ROST 146.09
+3.13 (2.19%)
 8,266,341 $1.21B
International Business Machines  IBM 222.97
+0.57 (0.26%)
 5,320,761 $1.19B
Adobe Systems  ADBE 512.15
+7.71 (1.53%)
 2,287,616 $1.17B
Walt Disney  DIS 115.65
+0.93 (0.81%)
 10,098,123 $1.17B
Citigroup  C 69.84
+0.89 (1.29%)
 16,671,563 $1.16B
American Express  AXP 301.30
+8.30 (2.83%)
 3,788,900 $1.14B
Wells Fargo  WFC 75.96
+1.13 (1.51%)
 14,997,422 $1.14B
Chevron Corp  CVX 162.36
+0.73 (0.45%)
 7,006,327 $1.14B
Vistra Energy Corp  VST 161.92
-4.69 (-2.81%)
 6,993,298 $1.13B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.