Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Thermogenesis Holdings Inc  THMO 2.765 3.380 169,840
-1540.08 (-99.82%)
Kalera Public Limited Company - Ordinary Shares  KAL 3.321 3.270 62,489
-862.68 (-99.62%)
Swvl Holdings Corp - Class A Common Shares  SWVL 1.340 1.300 29,352
-248.66 (-99.46%)
Contrafect  CFRX 2.470 2.240 65,880
-297.13 (-99.18%)
Digital Brands Group Inc  DBGI 1.420 1.440 104,381
-164.58 (-99.14%)
Arcimoto Inc  FUV 1.390 1.410 18,184
-134.01 (-98.97%)
First Wave Biopharma Inc  FWBI 2.848 3.000 22,935
-242.85 (-98.84%)
Akanda Corp. - Common Shares  AKAN 1.050 1.130 64,772
-81.25 (-98.72%)
Silvergate Capital Corp Cl A  SI 2.090 1.970 26,438,429
-149.73 (-98.62%)
Magic Empire Global Limited - Ordinary Shares  MEGL 1.590 1.600 12,163
-95.41 (-98.36%)
Wisa Technologies Inc  WISA 2.320 3.600 2,726,263
-138.68 (-98.35%)
Revelation Biosciences Inc  REVB 1.420 1.450 38,502
-81.18 (-98.28%)
Blue Water Vaccines, Inc. - Common Stock  BWV 1.020 1.030 18,471
-47.97 (-97.92%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.630 1.760 251,105
-74.87 (-97.87%)
Embark Technology, Inc. - Common Stock  EMBK 2.500 2.480 7,779
-112.50 (-97.83%)
Baudax Bio Inc  BXRX 1.723 1.940 959,388
-66.68 (-97.48%)
Esports Entertainment Group Inc  GMBL 1.970 2.090 96,463
-72.50 (-97.35%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.340 2.320 62,711
-84.36 (-97.30%)
Dave Inc  DAVE 5.820 5.990 28,733
-202.82 (-97.21%)
Missfresh Ltd ADR  MF 1.230 1.250 5,374
-41.37 (-97.11%)
Palisade Bio Inc  PALI 1.620 1.630 5,626
-53.88 (-97.08%)
Comsovereign Holding Corp  COMS 2.238 2.080 292,482
-73.26 (-97.04%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.237 1.260 13,235
-37.24 (-96.79%)
180 Life Sciences Corp  ATNF 1.865 1.870 36,840
-51.13 (-96.48%)
Alphabet-A  GOOGL 100.44 102.46 13,426,534
-2728.67 (-96.45%)
Alphabet-C  GOOG 100.92 103.06 9,611,362
-2738.08 (-96.45%)
Cazoo Group Ltd  CZOO 1.970 1.900 48,182
-52.03 (-96.35%)
Eargo Inc  EAR 4.177 4.230 5,199
-106.82 (-96.24%)
Sintx Technologies Inc  SINT 2.304 2.380 144,133
-58.70 (-96.22%)
Selina Hospitality PLC - Ordinary Shares  SLNA 1.600 1.560 11,065
-39.30 (-96.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.