Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.120 1.390 4,935,405
-405.55 (-99.72%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.010 1.970 5,808
-72.99 (-97.32%)
SEALSQ Corp - Ordinary Shares  LAES 1.210 1.170 256,191
-20.76 (-94.49%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.200 0.7200 62,334,145
-19.59 (-94.23%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.750 1.780 3,884,085
-26.75 (-93.86%)
CBL International Limited - Ordinary Shares  BANL 1.080 1.080 3,500
-15.92 (-93.65%)
Fibrogen Inc CS  FGEN 1.040 1.020 339,886
-15.26 (-93.62%)
AMC Entertainment Holdings  AMC 3.418 3.280 8,651,452
-48.48 (-93.41%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-15.69 (-93.39%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.280 1.260 94,164
-17.24 (-93.09%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.680 2.690 3,294,981
-34.38 (-92.77%)
Ebix Inc  EBIX 1.160 1.160 0
-14.67 (-92.67%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.420 1.260 200,538
-17.58 (-92.53%)
Maxeon Solar Tech Ltd  MAXN 2.124 1.780 2,206,442
-25.50 (-92.31%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.060 1.070 7,342
-12.54 (-92.21%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-12.15 (-91.70%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.490 1.430 150,966
-16.15 (-91.55%)
Aditxt Inc  ADTX 2.450 2.530 40,815
-22.75 (-90.28%)
Cutera Inc  CUTR 2.141 2.040 465,434
-19.50 (-90.10%)
Hepion Pharmaceuticals Inc  HEPA 1.350 1.290 19,917
-12.26 (-90.08%)
Revance Therapeutics  RVNC 3.460 3.290 1,326,050
-28.05 (-89.02%)
Ventyx Biosciences Inc  VTYX 4.025 4.060 225,163
-32.62 (-89.02%)
American Battery Technology Company - Common Stock  ABAT 1.318 1.380 339,114
-9.83 (-88.18%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.080 1.100 17,874
-7.88 (-87.95%)
Bioxcel Therapeutics Inc  BTAI 2.530 2.610 162,367
-18.42 (-87.92%)
Aclaris Therapts  ACRS 1.195 1.190 272,763
-7.70 (-86.56%)
Immuneering Corp Cl A  IMRX 1.505 1.430 181,757
-9.50 (-86.33%)
Express Inc  EXPR 2.290 2.290 0
-14.44 (-86.31%)
Genelux Corporation - Common Stock  GNLX 3.250 3.320 36,899
-20.25 (-86.17%)
Outset Medical Inc  OM 2.425 2.380 224,977
-14.75 (-85.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.