Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.520 1.500 58,197
-1073.48 (-99.86%)
Mullen Automotive, Inc. - Common Stock  MULN 2.900 2.700 1,335,633
-1787.10 (-99.84%)
Seelos Therapeutics Inc  SEEL 1.280 1.280 0
-497.92 (-99.74%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.230 1.190 58,855
-304.77 (-99.60%)
Sunshine Biopharma  SBFM 2.160 2.180 30,212
-477.64 (-99.55%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.550 1.540 152,688
-322.95 (-99.52%)
Volcon Inc  VLCN 4.790 4.700 46,602
-814.66 (-99.42%)
Expion360 Inc. - Common Stock  XPON 2.475 2.550 143,199
-404.52 (-99.39%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-446.66 (-99.26%)
Vision Marine Technologies Inc  VMAR 2.890 2.730 351,024
-240.11 (-98.81%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.090 2.160 1,569,562
-140.91 (-98.54%)
Maxeon Solar Tech Ltd  MAXN 8.230 8.670 468,773
-470.77 (-98.28%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 6.500 6.980 78,982
-362.50 (-98.24%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.420 1.420 28,003
-78.58 (-98.22%)
Nauticus Robotics, Inc. - Common stock  KITT 1.070 1.090 1,230,292
-58.33 (-98.20%)
Siyata Mobile Inc  SYTA 1.015 1.060 435,324
-54.42 (-98.17%)
Kaixin Holdings  KXIN 2.390 2.520 284,035
-114.01 (-97.95%)
Safe and Green Development Corporation - Common Stock  SGD 1.801 1.810 35,217
-73.60 (-97.61%)
Faraday Future Intelligent Electric Inc  FFIE 1.463 1.470 4,459,881
-59.74 (-97.61%)
Ageagle Aerial Systems Inc  UAVS 3.219 3.640 1,103,665
-128.78 (-97.56%)
Wheeler Real Estate  WHLR 8.830 9.010 33,815
-347.79 (-97.52%)
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 1.350 1.380 138,923
-51.15 (-97.43%)
Ascent Solar Technologies  ASTI 2.390 2.500 41,208
-83.61 (-97.22%)
Hyzon Motors Inc  HYZN 1.751 1.630 133,220
-56.75 (-97.01%)
U Power Limited - Class A Ordinary Shares  UCAR 6.345 6.450 14,545
-201.66 (-96.95%)
Velo3D Inc  VLD 1.280 1.280 0
-34.07 (-96.38%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.165 1.150 180,368
-25.57 (-95.64%)
Tharimmune, Inc. - Common Stock  THAR 2.660 2.500 65,845
-51.19 (-95.06%)
Sintx Technologies Inc  SINT 4.070 3.720 518,480
-73.47 (-94.75%)
Cenntro Inc. - Common Stock  CENN 1.230 1.240 58,796
-22.06 (-94.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.