Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tpi Composites Inc  TPIC 2.470 2.470 2,486
-9.93 (-80.08%)
Piedmont Lithium Inc ADR  PLL 11.11 11.11 4,723
-43.96 (-79.83%)
Novocure Ltd Ord Sh  NVCR 12.34 12.34 677
-48.62 (-79.76%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.030 1.030 10
-4.02 (-79.60%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.410 1.410 31
-5.49 (-79.57%)
Carmell Corporation - Common Stock  CTCX 2.010 2.010 0
-7.73 (-79.36%)
Bone Biologics Corp  BBLG 1.525 1.530 273
-5.83 (-79.26%)
Agilon Health Inc  AGL 5.330 5.330 2
-19.84 (-78.82%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.160 1.160 185
-4.24 (-78.52%)
Brooge Holdings Ltd  BROG 1.040 1.040 10,788
-3.78 (-78.42%)
Spirit Airlines Inc  SAVE 3.680 3.680 42,076
-13.32 (-78.35%)
Foward Air Corp  FWRD 23.30 23.30 211
-83.31 (-78.14%)
Expensify, Inc. - Class A Common Stock  EXFY 1.650 1.650 510
-5.86 (-78.03%)
Sunnova Energy International  NOVA 3.930 3.930 22,293
-13.91 (-77.97%)
Ocean Biomedical Inc  OCEA 1.415 1.410 4,204
-5.00 (-77.93%)
Abvc Biopharma Inc  ABVC 1.480 1.480 154,701
-5.21 (-77.88%)
Aadi Biosciences Inc  AADI 1.780 1.780 4,249
-6.22 (-77.75%)
Beyond Air Inc  XAIR 1.280 1.280 0
-4.44 (-77.64%)
American Oncology Network, Inc. - Class A Common Stock  AONC 4.600 4.600 0
-15.90 (-77.56%)
Freyr Battery Inc  FREY 1.550 1.550 3,530
-5.35 (-77.54%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.180 1.180 2
-4.07 (-77.52%)
Lithium Americas Corp  LAC 4.490 4.490 25,527
-15.08 (-77.06%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.150 0
-3.86 (-77.05%)
Emergent Biosolutions  EBS 2.180 2.180 262
-7.30 (-77.00%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.210 2.210 10
-7.38 (-76.96%)
Nvni Group Limited - Ordinary Shares  NVNI 1.470 1.470 0
-4.88 (-76.85%)
Commscope Holding Company  COMM 1.060 1.060 0
-3.50 (-76.75%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-4.94 (-76.72%)
Uniqure Ord Shs  QURE 4.560 4.560 169
-14.93 (-76.60%)
Cuentas  CUEN 1.010 1.010 0
-3.29 (-76.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.