Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Interactive Strength Inc. - Common Stock  TRNR 4.000 3.590 9,343,743
-34.20 (-89.53%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.710 5.050 570,874
-40.09 (-89.49%)
Cabaletta Bio Inc  CABA 1.870 2.260 6,621,941
-15.75 (-89.39%)
Zhongchao Inc Cl A  ZCMD 1.060 1.130 10,664
-8.74 (-89.18%)
Endra Life Sciences Inc  NDRA 5.270 5.070 84,104
-42.68 (-89.01%)
Genprex Inc  GNPX 1.140 1.100 742,013
-9.17 (-88.94%)
Ginkgo Bioworks Hldgs Inc  DNA 6.590 6.360 787,662
-50.61 (-88.48%)
Alzamend Neuro Inc  ALZN 1.300 1.310 134,020
-9.60 (-88.07%)
Infobird Company Ltd  IFBD 1.770 1.750 14,785
-12.95 (-87.98%)
Vistra Energy Corp  VSTE 1.450 1.540 286,150
-10.54 (-87.91%)
Nucana Plc ADR  NCNA 1.270 1.280 100,919
-8.98 (-87.61%)
Solarmax Technology Inc. - Common Stock  SMXT 1.060 1.040 44,704
-6.94 (-86.75%)
HilleVax, Inc. - Common Stock  HLVX 1.820 1.790 91,962
-11.88 (-86.72%)
iLearningEngines, Inc. - Common Stock  AILE 1.330 1.200 1,151,650
-8.67 (-86.70%)
Autonomix Medical, Inc. - Common Stock  AMIX 13.52 13.36 41,051
-87.88 (-86.67%)
HeartSciences Inc. - Common Stock  HSCS 2.620 2.640 12,860
-16.99 (-86.64%)
Solaredge Tech  SEDG 10.73 10.87 3,253,890
-68.19 (-86.40%)
Avenue Therapeutics Inc  ATXI 2.010 2.010 6,614
-12.71 (-86.35%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.500 3.440 114,857
-22.02 (-86.29%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-10.92 (-86.26%)
Multiplan Corp  MPLN 7.020 6.450 83,486
-42.98 (-85.96%)
The Container Store Group Inc  TCS 3.880 4.310 161,726
-23.72 (-85.94%)
Alx Oncology Holdings Inc  ALXO 1.290 1.210 449,240
-7.86 (-85.90%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.190 1.320 159,319
-7.25 (-85.90%)
Weight Watchers International Inc  WW 1.010 0.9500 3,112,123
-5.80 (-85.17%)
Onconetix Inc  ONCO 1.130 1.080 61,433
-6.47 (-85.13%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.150 1.240 419,610
-6.47 (-84.91%)
Portage Biotech Inc Ord  PRTG 4.520 4.570 51,649
-24.48 (-84.41%)
Virgin Galactic Holdings Inc  SPCE 6.720 6.680 1,339,254
-35.88 (-84.23%)
Tenon Medical, Inc. - Common Stock  TNON 2.630 2.530 142,225
-14.01 (-84.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.