Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rallybio Corporaton  RLYB 1.020 0.9886 65,109
-1.42 (-58.20%)
Nu Skin Enterprises  NUS 7.220 7.300 854,929
-10.05 (-58.19%)
Shattuck Labs, Inc. - Common Stock  STTK 1.005 1.010 394,998
-1.39 (-58.04%)
Iveda Solutions Inc  IVDA 2.150 2.290 458,950
-2.97 (-58.00%)
GT Biopharma Inc  GTBP 3.060 3.010 12,048
-4.20 (-57.87%)
European Wax Center Cl A  EWCZ 5.890 5.890 594,360
-8.07 (-57.81%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.920 1.480 25,849,609
-2.60 (-57.52%)
Reshape Lifesciences Inc  RSLS 5.550 5.580 30,581
-7.49 (-57.43%)
Hookipa Pharma Inc  HOOK 2.150 2.300 93,992
-2.88 (-57.26%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.630 1.670 9,287
-2.17 (-57.11%)
Sachem Capital Corp  SACH 1.590 1.590 263,910
-2.11 (-57.03%)
Opgen Inc  OPGN 1.960 1.960 0
-2.59 (-56.92%)
SAG Holdings Limited - Ordinary Shares  SAG 2.740 2.690 181,111
-3.62 (-56.92%)
Greenidge Generations Hldgs Inc  GREE 2.160 2.120 1,210,886
-2.85 (-56.89%)
Macrogenics  MGNX 3.240 3.210 463,689
-4.26 (-56.80%)
Kandi Techs Group  KNDI 1.230 1.150 347,526
-1.61 (-56.69%)
Versus Systems Inc  VS 1.650 1.590 88,173
-2.16 (-56.67%)
Methode Electronics  MEI 10.47 9.720 340,794
-13.42 (-56.17%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.950 2.190 40,424
-2.49 (-56.08%)
Prothena Corp  PRTA 14.60 14.44 468,844
-18.59 (-56.01%)
Array Technologies Inc  ARRY 6.630 6.330 4,249,770
-8.44 (-56.01%)
Eaton Vance Ohio Municipal Income Trust  EVO 4.490 5.350 638,730
-5.71 (-55.98%)
Vivid Seats Inc Cl A  SEAT 3.520 3.610 1,408,557
-4.47 (-55.94%)
Prime Medicine Inc  PRME 3.200 2.970 1,526,234
-4.06 (-55.92%)
BingEx Limited - American Depositary Shares  FLX 7.950 8.050 8,251
-10.06 (-55.86%)
Endava Plc ADR  DAVA 28.67 28.48 348,705
-36.24 (-55.83%)
Telesis Bio, Inc. - Common Stock  TBIO 3.230 3.230 0
-4.06 (-55.69%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.550 1.640 246,630
-1.93 (-55.46%)
New Found Gold Corp  NFGC 1.640 1.620 526,555
-2.04 (-55.43%)
Cryoport Inc  CYRX 6.560 6.520 408,903
-8.14 (-55.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.