Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Big 5 Sporting  BGFV 3.330 3.330 1
-4.45 (-57.20%)
Zura Bio Limited - Class A Ordinary shares  ZURA 3.310 3.310 0
-4.42 (-57.18%)
Expion360 Inc. - Common Stock  XPON 2.130 2.130 0
-2.84 (-57.14%)
Predictive Oncology Inc  POAI 1.340 1.340 15
-1.78 (-56.98%)
Broadwind Energy Inc  BWEN 2.140 2.140 0
-2.83 (-56.94%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-5.99 (-56.94%)
First Republic Bank  FRC 3.510 3.510 0
-4.59 (-56.67%)
Aldeyra Therapeu  ALDX 3.940 3.940 0
-5.14 (-56.61%)
Lazydays Holdings Inc  LAZY 5.340 5.340 0
-6.96 (-56.59%)
Wolfspeed Inc  WOLF 24.48 24.48 5,065
-31.84 (-56.53%)
Milestone Pharmaceuticals Inc  MIST 1.660 1.660 0
-2.15 (-56.43%)
Avinger Inc  AVGR 3.700 3.700 0
-4.75 (-56.22%)
Anavex Lf SC  AVXL 3.410 3.410 9
-4.35 (-56.06%)
E.W. Scripps Company  SSP 3.805 3.805 0
-4.85 (-56.01%)
Renovorx Inc  RNXT 1.213 1.213 0
-1.53 (-55.73%)
Wallbox N.V. Cl A  WBX 1.390 1.390 50
-1.74 (-55.59%)
Mawson Infrastructure Group Inc  MIGI 1.340 1.340 0
-1.67 (-55.48%)
Globavend Holdings Limited - Ord Shares  GVH 1.150 1.150 720
-1.43 (-55.43%)
Reviva Pharmaceuticals Hldg Inc  RVPH 3.020 3.020 1
-3.72 (-55.19%)
Emeren Group Ltd ADR  SOL 1.840 1.840 165
-2.25 (-55.01%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.400 1.400 350
-1.71 (-54.98%)
Zai Lab Ltd ADR  ZLAB 15.66 15.66 0
-19.08 (-54.92%)
Akero Therapeutics Inc  AKRO 20.26 20.26 0
-24.59 (-54.83%)
The Shyft Group Inc  SHYF 10.74 10.74 0
-13.02 (-54.80%)
Omnicell Inc  OMCL 27.43 27.43 0
-33.20 (-54.76%)
Iridium Comm Inc  IRDM 29.28 29.28 0
-35.16 (-54.56%)
Aurinia Pharm Ord  AUPH 5.030 5.030 0
-6.04 (-54.56%)
Super League Enterprise, Inc. - Common Stock  SLE 1.480 1.480 0
-1.77 (-54.46%)
Century Casinos IN  CNTY 3.120 3.120 0
-3.73 (-54.45%)
Quidelortho Corp  QDEL 40.82 40.82 0
-48.73 (-54.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.