Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuvve Hldg Corp  NVVE 3.320 3.220 7,314
-58.28 (-94.61%)
Cingulate Inc  CING 4.650 4.480 99,640
-81.15 (-94.58%)
Nuwellis Inc  NUWE 1.240 1.300 352,308
-20.43 (-94.28%)
Sintx Technologies Inc  SINT 4.300 3.720 718,790
-70.82 (-94.28%)
Reliance Global Group  RELI 1.300 1.380 403,411
-20.80 (-94.12%)
Nukkleus Inc.  NUKK 1.800 1.710 129,562
-27.80 (-93.92%)
Sobr Safe Inc  SOBR 3.960 4.180 22,863
-59.47 (-93.76%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.210 3.190 185,150
-47.19 (-93.63%)
Agape ATP Corporation - Common Stock  ATPC 1.520 1.440 6,266
-22.28 (-93.61%)
Biovie Inc  BIVI 3.110 3.360 3,200,722
-45.49 (-93.60%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-92.17 (-93.38%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.260 1.310 79,046
-17.74 (-93.37%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.400 3.850 5,815,252
-59.60 (-93.12%)
Nikola Corp  NKLA 2.030 1.910 6,416,985
-26.17 (-92.80%)
Akanda Corp. - Common Shares  AKAN 1.340 1.370 40,164
-16.47 (-92.48%)
QXO, Inc. - Common Stock  QXO 16.64 15.99 2,891,964
-203.36 (-92.44%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.230 1.300 3,754,790
-14.82 (-92.34%)
Rapt Therapeutics Inc  RAPT 1.050 1.070 546,961
-12.61 (-92.31%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.930 1.770 138,675
-22.87 (-92.22%)
Netcapital Inc  NCPL 1.850 1.730 601,257
-21.24 (-91.99%)
Barnes & Noble Education Inc C  BNED 9.910 9.750 314,623
-113.09 (-91.94%)
FibroBiologics, Inc. - Common Stock  FBLG 2.410 2.240 149,993
-26.69 (-91.72%)
Spirit Airlines Inc  SAVE 1.080 1.080 0
-11.92 (-91.69%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.160 1.200 24,105
-11.62 (-90.92%)
Senestech Inc  SNES 2.264 2.220 13,864
-22.34 (-90.80%)
Wisa Technologies Inc  WISA 1.840 1.860 284,620
-17.05 (-90.26%)
Longeveron Inc  LGVN 1.870 1.850 269,489
-17.13 (-90.16%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.730 2.650 9,762
-24.60 (-90.01%)
Vroom Inc  VRM 5.360 5.510 77,719
-47.68 (-89.89%)
Dermata Therapeutics Inc  DRMA 1.150 1.160 78,787
-9.51 (-89.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.