Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Express Inc  EXPR 2.290 2.290 0
-14.47 (-86.33%)
Outset Medical Inc  OM 2.550 2.460 769,560
-15.13 (-85.58%)
Trinseo S.A.  TSE 2.760 2.890 301,169
-16.27 (-85.50%)
Biofrontera Inc  BFRI 1.660 1.500 62,560
-9.78 (-85.49%)
Chargepoint Hldgs Inc  CHPT 1.290 1.340 9,596,995
-7.55 (-85.41%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.500 1.650 400,979
-8.50 (-85.00%)
Digital Turbine  APPS 1.920 1.940 1,153,426
-10.36 (-84.36%)
Irobot Corp  IRBT 6.840 6.890 815,703
-36.77 (-84.32%)
Petco Health and Wellness Company Cl A  WOOF 1.560 1.580 3,259,862
-8.34 (-84.24%)
Comtech Telecom Company  CMTL 1.750 1.580 1,185,338
-9.03 (-83.77%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.76 (-83.75%)
Taoping Inc  TAOP 1.060 1.080 99,435
-5.44 (-83.69%)
Guardforce Ai Company  GFAI 2.840 2.790 86,429
-14.54 (-83.66%)
Eagle Pharmaceuticals  EGRX 4.550 4.770 95,208
-23.15 (-83.57%)
Babcock & Wilcox Enterprises  BW 1.060 0.9172 1,977,301
-5.23 (-83.15%)
Dasan Zhone Solutions Inc  DZSI 1.130 1.200 199,483
-5.53 (-83.03%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.300 1.220 137,043
-6.26 (-82.80%)
Marinus Pharma CS  MRNS 1.440 1.440 1,508,028
-6.93 (-82.80%)
Reneo Pharmaceuticals Inc  RPHM 1.680 1.670 138,349
-8.00 (-82.64%)
Rain Oncology Inc  RAIN 1.210 1.210 0
-5.74 (-82.59%)
Mullen Automotive, Inc. - Common Stock  MULN 3.770 2.730 12,632,184
-17.83 (-82.55%)
Vertex Energy  VTNR 1.430 1.680 3,893,064
-6.66 (-82.32%)
22nd Century Group Inc  XXII 1.840 1.670 996,199
-8.56 (-82.31%)
Antelope Enterprise Hldg Ltd  AEHL 1.870 1.950 26,525
-8.63 (-82.19%)
Solaredge Tech  SEDG 57.86 56.77 2,703,734
-260.59 (-81.83%)
Adial Pharmaceuticals Inc  ADIL 1.710 1.700 143,040
-7.54 (-81.51%)
Energous Corp  WATT 1.400 1.360 17,987
-6.10 (-81.33%)
Tpi Composites Inc  TPIC 2.470 2.590 1,405,425
-10.56 (-81.04%)
Piedmont Lithium Inc ADR  PLL 11.11 11.63 676,544
-46.67 (-80.77%)
Acelyrin Inc  SLRN 4.570 4.600 534,742
-18.93 (-80.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.