Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Travere Therapeutics Inc  TVTX 5.720 5.800 937,432
-16.03 (-73.70%)
TH International Limited - Ordinary shares  THCH 1.230 1.280 953,925
-3.42 (-73.55%)
Petmed Express Inc  PETS 4.110 4.110 323,732
-11.31 (-73.35%)
Sos Ltd ADR  SOS 1.160 1.140 129,039
-3.19 (-73.33%)
Ikena Oncology Inc  IKNA 1.330 1.260 332,047
-3.65 (-73.29%)
Ocean Biomedical Inc  OCEA 1.760 1.880 199,558
-4.82 (-73.25%)
LQR House Inc. - Common Stock  LQR 1.045 1.130 108,528
-2.85 (-73.21%)
Omega Therapeutics Inc  OMGA 2.400 2.420 395,255
-6.49 (-73.00%)
Standard Lithium Ltd  SLI 1.050 1.110 441,495
-2.82 (-72.87%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.820 1.770 22,032
-4.86 (-72.77%)
Methode Electronics  MEI 11.63 12.30 548,090
-31.07 (-72.76%)
Evgo Inc  EVGO 1.730 1.760 2,249,943
-4.56 (-72.50%)
SRM Entertainment, Inc. - Common Stock  SRM 1.370 1.410 61,076
-3.61 (-72.49%)
Hawaiian Electric Industries  HE 10.91 10.21 3,151,572
-28.73 (-72.48%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.640 4.710 21,661
-12.15 (-72.36%)
The Glimpse Group Inc  VRAR 1.100 1.150 48,976
-2.88 (-72.36%)
Dada Nexus Ltd ADR  DADA 1.860 1.840 596,885
-4.82 (-72.16%)
Briacell Therapeutics Corp  BCTX 2.020 2.150 41,366
-5.18 (-71.94%)
Cooper Companies  COO 90.42 90.41 1,188,234
-231.65 (-71.93%)
Sage Therapeutic Com  SAGE 13.33 13.04 1,249,045
-34.10 (-71.90%)
Janover Inc. - Common Stock  JNVR 1.075 1.020 44,793
-2.75 (-71.86%)
Largo Inc  LGO 1.460 1.400 21,830
-3.72 (-71.81%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.820 2.750 63,724
-7.17 (-71.77%)
Modivcare Inc  MODV 21.26 20.13 202,233
-54.02 (-71.76%)
Karyopharm Therapeut  KPTI 1.170 1.280 1,438,339
-2.97 (-71.74%)
Adaptive Biotechnologies Corp  ADPT 2.400 2.340 2,320,495
-6.09 (-71.73%)
Perion Network Ltd  PERI 10.98 11.29 1,475,976
-27.75 (-71.65%)
Vistra Energy Corp  VSTE 3.410 3.780 6,691
-8.58 (-71.56%)
Dingdong [Cayman] Ltd ADR  DDL 1.150 1.080 198,817
-2.88 (-71.46%)
Plug Power Inc  PLUG 2.570 2.710 31,725,127
-6.43 (-71.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.