Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.450 1.510 71,727
-5.52 (-79.19%)
Agenus Inc  AGEN 2.860 2.670 540,394
-10.76 (-79.00%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.33 (-78.96%)
Pacific Biosciences  PACB 1.770 1.720 8,041,846
-6.51 (-78.62%)
Ontrak Inc  OTRK 1.830 1.830 47,042
-6.61 (-78.33%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.090 1.020 2,791
-3.91 (-78.20%)
Fanhua Inc ADR  FANH 1.530 1.530 0
-5.48 (-78.17%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.36 (-78.13%)
Solo Brands Inc Cl A  DTC 1.190 1.080 495,027
-4.22 (-78.00%)
Gaucho Group Holdings Inc  VINO 1.390 1.660 283,839
-4.90 (-77.90%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.720 1.730 10,667
-5.98 (-77.66%)
Sidus Space, Inc. - Class A Common Stock  SIDU 1.300 1.230 629,603
-4.47 (-77.47%)
Biocardia Inc  BCDA 2.135 1.990 37,371
-7.31 (-77.41%)
Office Properties Income Trust  OPI 1.140 1.120 978,227
-3.87 (-77.25%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.17 (-77.08%)
Editas Medicine  EDIT 2.370 2.410 2,889,578
-7.75 (-76.58%)
Irobot Corp  IRBT 6.960 6.515 1,186,882
-22.56 (-76.42%)
Hongli Group Inc. - Ordinary Shares  HLP 1.250 1.270 20,437
-4.05 (-76.42%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.28 (-76.38%)
Genelux Corporation - Common Stock  GNLX 2.460 2.490 164,683
-7.92 (-76.30%)
reAlpha Tech Corp. - Common Stock  AIRE 1.050 1.040 59,386
-3.36 (-76.19%)
Eagle Pharmaceuticals  EGRX 2.140 2.140 0
-6.81 (-76.09%)
Heramba Electric plc - Ordinary Shares  PITA 1.030 0.9800 18,900
-3.27 (-76.05%)
Azul S.A. ADR  AZUL 2.520 2.570 1,179,602
-7.92 (-75.86%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.100 1.140 12,567
-3.38 (-75.45%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.920 2.905 14,529
-8.88 (-75.25%)
Sage Therapeutic Com  SAGE 4.850 4.910 1,485,496
-14.49 (-74.92%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 2.280 2.000 87,313
-6.77 (-74.81%)
Evogene Ltd Ord  EVGN 1.600 1.650 176,321
-4.70 (-74.60%)
Cambium Networks Corp  CMBM 1.110 1.090 175,812
-3.21 (-74.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.