Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Entravision Communications Corp  EVC 2.110 2.110 430,073
-4.11 (-66.08%)
Gamesquare Holdings Inc  GAME 1.420 1.400 111,284
-2.74 (-65.87%)
Adicet Bio Inc  ACET 2.100 2.000 1,130,429
-4.01 (-65.63%)
Avid Bioservices Inc  CDMO 6.680 6.410 702,786
-12.73 (-65.58%)
In8Bio Inc  INAB 1.040 1.000 282,258
-1.96 (-65.33%)
New York Community Bancorp  NYCB 3.180 3.120 13,303,358
-5.97 (-65.25%)
Wisekey International Holding Ltd ADR  WKEY 2.140 1.970 12,183
-4.01 (-65.20%)
Vuzix Corp  VUZI 1.310 1.350 689,425
-2.45 (-65.16%)
Repare Therapeutics Inc  RPTX 3.360 3.260 175,626
-6.28 (-65.15%)
Hertz Global Holdings Inc  HTZ 5.460 5.900 10,522,979
-10.18 (-65.09%)
Smart for Life, Inc. - Common Stock  SMFL 4.680 4.350 15,806,395
-8.67 (-64.94%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.830 1.810 83,628
-3.36 (-64.74%)
Terns Pharmaceuticals Inc  TERN 4.690 4.820 544,108
-8.54 (-64.55%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.500 2.390 144,339
-4.54 (-64.49%)
Medifast Inc  MED 33.42 32.60 288,664
-60.68 (-64.48%)
Hain Celestial Group  HAIN 6.180 6.010 1,280,759
-11.22 (-64.48%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.270 1.340 4,063,253
-2.29 (-64.33%)
Hongli Group Inc. - Ordinary Shares  HLP 1.320 1.220 132,299
-2.38 (-64.32%)
Rallybio Corporaton  RLYB 1.740 1.770 241,333
-3.13 (-64.27%)
Replimune Group Inc  REPL 6.420 6.420 1,157,283
-11.53 (-64.23%)
Ssr Mining Inc  SSRM 5.365 5.210 4,498,819
-9.55 (-64.04%)
Lucid Group Inc  LCID 2.520 2.380 24,693,673
-4.48 (-64.00%)
Fox Factory Cp  FOXF 40.64 40.66 464,685
-72.14 (-63.97%)
Enanta Pharmaceutica  ENTA 13.15 13.44 108,198
-23.22 (-63.84%)
Luna Innovations Incorporated  LUNA 2.220 2.440 781,765
-3.91 (-63.78%)
Aersale Corp  ASLE 6.430 6.700 303,710
-11.17 (-63.47%)
Theratechnologies Inc  THTX 1.380 1.340 18,722
-2.40 (-63.47%)
Biomea Fusion Inc  BMEA 10.98 10.83 685,818
-19.02 (-63.40%)
IHS Holding Ltd  IHS 3.410 3.350 138,682
-5.90 (-63.37%)
Prime Medicine Inc  PRME 4.800 4.780 850,784
-8.29 (-63.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.