Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Perion Network Ltd  PERI 8.430 8.420 252,918
-19.80 (-70.14%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.800 5.460 66,184
-13.61 (-70.12%)
Immuneering Corp Cl A  IMRX 2.110 2.040 478,915
-4.89 (-69.86%)
Essa Pharma  EPIX 1.760 1.730 273,142
-4.05 (-69.71%)
Ess Tech Inc  GWH 5.190 5.210 79,319
-11.91 (-69.65%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.500 2.470 131,818
-5.72 (-69.60%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.250 3.320 2,338,050
-2.86 (-69.59%)
Mynaric AG - American Depository Shares  MYNA 1.400 1.390 34,328
-3.18 (-69.43%)
Zentalis Pharmaceuticals Inc  ZNTL 3.180 3.130 1,088,548
-7.17 (-69.28%)
Site Centers Corp  SITC 16.16 16.12 585,321
-36.32 (-69.21%)
Evoke Pharma  EVOK 4.500 4.560 29,754
-10.02 (-69.01%)
Cyngn Inc  CYN 6.530 6.280 85,224
-14.53 (-68.99%)
10X Genomics Inc  TXG 13.29 13.32 1,625,962
-29.52 (-68.96%)
Ucommune Intl Ltd  UK 1.220 1.180 10,706
-2.69 (-68.77%)
Shoals Technologies Group Cl A  SHLS 4.400 4.410 3,796,199
-9.68 (-68.75%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.310 4.450 301,142
-9.48 (-68.75%)
Greenlane Holdings Inc Cl A  GNLN 1.790 1.770 88,006
-3.93 (-68.71%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.500 1.590 27,059
-3.24 (-68.35%)
Guardforce Ai Company  GFAI 1.100 1.090 325,792
-2.33 (-67.93%)
Shimmick Corporation - Common Stock  SHIM 2.100 2.150 25,825
-4.40 (-67.69%)
Ovid Therapeutics Inc  OVID 1.060 1.040 123,658
-2.22 (-67.68%)
Pavmed Inc  PAVM 1.010 1.030 42,835
-2.09 (-67.47%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.27 (-67.25%)
Skye Bioscience Inc  SKYE 4.170 4.280 100,875
-8.52 (-67.14%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-2.91 (-67.05%)
Urban One Inc  UONE 1.450 1.370 52,198
-2.94 (-66.97%)
American Well Corp Cl A  AMWL 8.010 7.840 26,326
-16.19 (-66.90%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.650 2.780 40,052
-5.30 (-66.67%)
BP Prudhoe Bay Royalty Trust  BPT 1.140 1.090 135,356
-2.26 (-66.47%)
Gopro Inc Cl A  GPRO 1.200 1.130 3,455,196
-2.34 (-66.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.