Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Global Gas Corporation - Class A Common Stock  HGAS 1.340 1.290 53,789
-4.46 (-76.90%)
Teletech Hlds  TTEC 7.720 7.760 209,966
-25.65 (-76.87%)
Children's Place Inc  PLCE 7.090 6.850 317,403
-23.08 (-76.50%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.250 1.240 76,596
-4.00 (-76.19%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-4.78 (-76.13%)
Uniqure Ord Shs  QURE 4.530 4.540 354,544
-14.44 (-76.12%)
Solo Brands Inc Cl A  DTC 1.880 1.880 284,394
-5.98 (-76.08%)
Freyr Battery Inc  FREY 1.670 1.580 837,346
-5.28 (-75.97%)
Allakos Inc  ALLK 1.020 1.010 433,538
-3.20 (-75.83%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.980 1.950 1,032
-6.16 (-75.68%)
JX Luxventure Limited - Common Stock  JXJT 1.300 1.300 6,250
-4.03 (-75.61%)
Luminar Technologies Inc  LAZR 1.440 1.370 4,324,626
-4.43 (-75.47%)
Cambium Networks Corp  CMBM 3.560 3.300 68,551
-10.89 (-75.36%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.760 2.900 130,290
-8.24 (-74.91%)
Hawaiian Electric Industries  HE 9.880 10.50 5,653,145
-29.48 (-74.90%)
Ikena Oncology Inc  IKNA 1.300 1.310 122,141
-3.87 (-74.85%)
Blue Ridge Bankshare  BRBS 2.510 2.570 38,048
-7.43 (-74.75%)
Brand Engagement Network Inc. - Common Stock  BNAI 2.670 2.590 96,347
-7.89 (-74.72%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.060 3.920 325,272
-11.89 (-74.55%)
U.S. Auto Parts Netw  PRTS 1.210 1.220 360,305
-3.50 (-74.31%)
Hitek Global Inc Ordinary Share  HKIT 1.350 1.420 354,467
-3.90 (-74.29%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.64 (-74.25%)
Travere Therapeutics Inc  TVTX 5.260 5.390 1,220,072
-15.08 (-74.14%)
LQR House Inc. - Common Stock  LQR 1.010 0.9701 57,049
-2.89 (-74.10%)
Eastside Distilling Inc  EAST 1.020 1.020 27,881
-2.92 (-74.10%)
Siyata Mobile Inc  SYTA 2.905 2.810 30,528
-8.24 (-73.92%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.280 1.280 58,400
-3.61 (-73.82%)
The Glimpse Group Inc  VRAR 1.110 1.110 12,416
-3.13 (-73.82%)
Petmed Express Inc  PETS 4.020 4.050 208,399
-11.20 (-73.59%)
TH International Limited - Ordinary shares  THCH 1.140 1.120 106,262
-3.17 (-73.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.