Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.200 1.180 35,671
-6.33 (-84.06%)
Fractyl Health, Inc. - Common Stock  GUTS 2.060 2.060 209,142
-10.79 (-83.97%)
Agilon Health Inc  AGL 1.780 1.670 4,078,730
-9.22 (-83.82%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.640 1.420 4,258,514
-8.36 (-83.60%)
Tenax Therapeutics  TENX 4.850 4.770 36,370
-24.01 (-83.19%)
Jiuzi Holdings Inc  JZXN 1.370 1.350 4,584
-6.68 (-82.99%)
Better Choice Company Inc  BTTR 1.702 1.780 32,448
-8.30 (-82.98%)
Evaxion Biotech A/S ADR  EVAX 1.370 1.400 26,732
-6.67 (-82.95%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.740 2.010 1,361,112
-8.45 (-82.92%)
Draganfly Inc  DPRO 2.310 2.310 59,299
-11.19 (-82.89%)
VSee Health, Inc. - Common Stock  VSEE 1.370 1.320 23,718
-6.63 (-82.88%)
Metagenomi, Inc. - Common Stock  MGX 1.820 1.650 667,485
-8.49 (-82.35%)
Chegg Inc  CHGG 1.800 1.730 2,913,133
-8.33 (-82.23%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.610 1.600 41,107
-7.35 (-82.03%)
Aerovate Therapeutics Inc  AVTE 2.610 2.660 128,284
-11.89 (-82.00%)
Boundless Bio Inc  BOLD 2.570 2.710 96,280
-11.68 (-81.96%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.280 2.220 46,699
-10.32 (-81.90%)
SKK Holdings Limited - Common Stock  SKK 1.100 4.560 39,763,066
-4.95 (-81.82%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.070 1.130 159,582
-4.81 (-81.82%)
23Andme Holding Co.  ME 3.230 3.150 301,242
-14.04 (-81.29%)
ZenaTech, Inc. - Common Stock  ZENA 1.650 1.520 7,797,773
-7.15 (-81.25%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-9.17 (-80.87%)
Wolfspeed Inc  WOLF 6.440 6.440 10,542,809
-27.16 (-80.83%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.080 1.100 14,996
-4.34 (-80.09%)
B. Riley Financl  RILY 4.830 4.840 495,541
-19.05 (-79.77%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.330 1.250 13,237
-5.17 (-79.54%)
Dr. Reddy's Laboratories Ltd ADR  RDY 13.99 14.30 1,590,982
-54.28 (-79.51%)
Nls Pharmaceutics Ltd  NLSP 3.365 3.290 33,462
-13.03 (-79.48%)
Verb Technology Company  VERB 8.240 7.880 57,910
-31.76 (-79.40%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.200 2.150 123,088
-8.38 (-79.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.