Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Actinium Pharmaceuticals Inc  ATNM 1.470 1.390 277,825
-2.84 (-65.89%)
Ryvyl Inc. - Common Stock  RVYL 1.070 1.210 125,178
-2.05 (-65.71%)
Geovax Labs  GOVX 2.700 2.610 609,824
-5.10 (-65.38%)
Cerence Inc  CRNC 5.830 2.820 77,512,864
-11.01 (-65.38%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.930 2.980 25,474
-5.51 (-65.28%)
Acurx Pharmaceuticals Inc  ACXP 1.300 1.390 318,977
-2.42 (-65.05%)
Pds Biotechnology Corp  PDSB 2.200 2.030 381,013
-4.07 (-64.91%)
Cibus Inc  CBUS 4.370 3.970 93,512
-8.08 (-64.90%)
U.S. Auto Parts Netw  PRTS 1.110 1.010 488,099
-2.01 (-64.42%)
Ironwood Pharmaceuti  IRWD 3.340 3.520 2,566,595
-6.03 (-64.35%)
Sharps Technology Inc. - Common Stock  STSS 3.530 3.230 95,312
-6.37 (-64.34%)
Li-Cycle Holdings Corp  LICY 2.080 2.110 593,769
-3.75 (-64.33%)
Dada Nexus Ltd ADR  DADA 1.370 1.400 831,871
-2.46 (-64.23%)
Accelerate Diagnosti  AXDX 1.670 1.700 28,766
-2.94 (-63.77%)
Sify Techs Ltd ADR  SIFY 3.350 2.960 221,408
-5.89 (-63.74%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.160 2.310 4,185
-3.79 (-63.70%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.940 1.790 229,792
-3.38 (-63.53%)
Coursera Inc  COUR 6.980 6.960 2,314,652
-12.16 (-63.53%)
Raytech Holding Limited - ordinary shares  RAY 1.550 1.635 8,400
-2.68 (-63.36%)
Ballard Power Sys  BLDP 1.280 1.280 3,211,571
-2.21 (-63.32%)
Clearmind Medicine Inc  CMND 1.340 1.360 35,226
-2.28 (-62.99%)
NioCorp Developments Ltd. - Common Stock  NB 1.360 1.380 92,107
-2.29 (-62.74%)
Caribou Biosciences Inc  CRBU 1.980 1.960 1,143,820
-3.32 (-62.64%)
Exela Technologies Inc  XELA 1.150 1.150 0
-1.91 (-62.42%)
Commercial Vehicle G  CVGI 2.410 2.390 304,842
-4.00 (-62.40%)
Brainstorm Cell  BCLI 1.240 1.260 69,545
-2.06 (-62.39%)
Silvaco Group, Inc. - Common Stock  SVCO 7.540 7.500 195,038
-12.26 (-61.92%)
Amn Healthcare Services Inc  AMN 25.70 24.80 716,126
-41.30 (-61.64%)
Waldencast Plc  WALD 3.440 3.410 281,969
-5.52 (-61.61%)
Service Properties Trust  SVC 2.720 2.590 1,776,233
-4.34 (-61.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.