Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Briacell Therapeutics Corp  BCTX 2.250 2.260 6,158
-3.81 (-62.87%)
Dasan Zhone Solutions Inc  DZSI 1.700 1.760 169,335
-2.86 (-62.72%)
Prime Medicine Inc  PRME 5.610 5.720 402,497
-9.40 (-62.62%)
CBL International Limited - Ordinary Shares  BANL 1.050 1.050 153
-1.75 (-62.50%)
Gopro Inc Cl A  GPRO 1.590 1.710 3,628,016
-2.65 (-62.50%)
Novocure Ltd Ord Sh  NVCR 16.47 16.13 821,779
-27.43 (-62.48%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.750 2.740 151,826
-4.56 (-62.38%)
Hoth Therapeutics Inc  HOTH 1.170 1.200 22,488
-1.94 (-62.37%)
Evolv Technologies Hldgs Inc  EVLV 2.360 3.840 14,737,206
-3.87 (-62.12%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.330 1.480 49,199
-2.17 (-62.00%)
Chewy Inc  CHWY 15.44 16.40 8,332,763
-25.08 (-61.90%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.430 3.300 179,493
-5.53 (-61.72%)
Dario Health Corp  DRIO 1.570 1.660 120,914
-2.53 (-61.71%)
Rockwell Medical IN  RMTI 1.640 1.650 39,035
-2.64 (-61.68%)
Wal-Mart Stores, Inc.  WMT 60.48 60.44 12,363,383
-97.25 (-61.66%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.890 1.790 4,424
-3.03 (-61.59%)
3D Systems Corp  DDD 3.700 3.840 1,775,427
-5.93 (-61.58%)
Wetrade Group Inc  WETG 5.050 5.050 0
-8.07 (-61.51%)
Solo Brands Inc Cl A  DTC 2.030 2.070 476,373
-3.21 (-61.26%)
Kodiak Sciences Inc  KOD 3.610 3.800 252,320
-5.60 (-60.80%)
Ast Spacemobile Inc  ASTS 2.260 2.360 1,318,415
-3.50 (-60.76%)
TH International Limited - Ordinary shares  THCH 1.140 1.130 26,892
-1.76 (-60.69%)
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.460 3.250 190,674
-5.34 (-60.68%)
Innoviz Technologies Ltd  INVZ 1.180 1.270 2,101,148
-1.82 (-60.67%)
Intest Corp  INTT 10.08 10.09 119,246
-15.54 (-60.66%)
Baosheng Media Group Holdings Ltd  BAOS 3.230 3.200 523
-4.95 (-60.51%)
Nu Skin Enterprises  NUS 13.22 12.78 1,335,712
-20.21 (-60.45%)
Skillz Inc  SKLZ 5.440 6.400 318,326
-8.31 (-60.43%)
James River Gp HD  JRVR 7.700 7.970 631,098
-11.74 (-60.39%)
Canadian Solar Inc  CSIQ 15.70 17.28 3,380,914
-23.85 (-60.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.