Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ess Tech Inc  GWH 6.340 6.450 89,336
-13.91 (-68.69%)
Binah Capital Group, Inc. - Common Stock  BCG 3.000 2.840 8,447
-6.50 (-68.42%)
Odyssey Marine Expl  OMEX 1.145 1.400 23,259,920
-2.48 (-68.41%)
Atlas Lithium Corporation - Common Stock  ATLX 7.905 9.430 599,492
-17.11 (-68.39%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.640 3.640 327,915
-7.86 (-68.35%)
Vivopower International Plc  VVPR 1.380 1.330 1,308,951
-2.97 (-68.28%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.600 1.560 205,241
-3.43 (-68.19%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.620 1.660 64,967
-3.47 (-68.17%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 3.770 3.530 662,553
-7.83 (-67.50%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.180 1.140 8,808
-2.42 (-67.22%)
Cumulus Media Inc. - Class A Common Stock  CMLS 1.490 1.480 5,594
-3.05 (-67.18%)
Trivago NV ADR  TRVG 1.760 1.800 99,425
-3.59 (-67.10%)
Mobileye Global Inc. - Class A Common Stock  MBLY 13.35 11.61 18,141,427
-27.13 (-67.02%)
Tela Bio Inc  TELA 2.680 2.690 21,212
-5.42 (-66.91%)
Navitas Semiconductor Corp  NVTS 2.400 2.280 2,002,487
-4.84 (-66.85%)
Lucas GC Limited - Ordinary Shares  LGCL 1.200 1.200 74,289
-2.41 (-66.76%)
Lazydays Holdings Inc  GORV 1.630 1.610 101,014
-3.27 (-66.73%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.09 (-66.70%)
Petmed Express Inc  PETS 3.780 3.620 212,410
-7.52 (-66.55%)
Prime Medicine Inc  PRME 3.910 3.980 736,720
-7.77 (-66.52%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-2.83 (-66.45%)
Azul S.A. ADR  AZUL 3.180 3.200 3,689,608
-6.07 (-65.62%)
Cooper Companies  COO 111.10 110.53 987,902
-210.97 (-65.50%)
New Fortress Energy Llc  NFE 10.60 10.63 3,406,710
-19.93 (-65.28%)
Geovax Labs  GOVX 2.700 2.690 684,368
-5.07 (-65.25%)
Antelope Enterprise Hldg Ltd  AEHL 1.020 1.100 195,341
-1.91 (-65.21%)
Modivcare Inc  MODV 12.71 13.50 457,883
-23.77 (-65.16%)
Aadi Biosciences Inc  AADI 1.830 1.870 180,950
-3.41 (-65.08%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.170 1.350 836,523
-2.18 (-65.07%)
Datchat Inc  DATS 1.160 1.170 17,464
-2.16 (-65.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.