Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-3.25 (-69.42%)
Vuzix Corp  VUZI 1.080 1.080 622
-2.43 (-69.23%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.940 1.940 0
-4.36 (-69.21%)
Nu Skin Enterprises  NUS 7.320 7.320 0
-16.41 (-69.15%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.240 1.240 0
-2.76 (-69.00%)
Petmed Express Inc  PETS 3.620 3.620 0
-8.03 (-68.93%)
Ryvyl Inc. - Common Stock  RVYL 1.320 1.320 0
-2.92 (-68.87%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.660 1.660 236
-3.66 (-68.81%)
Brooge Holdings Ltd  BROG 1.540 1.540 1,768
-3.39 (-68.75%)
Ess Tech Inc  GWH 6.450 6.450 3
-14.10 (-68.61%)
Avalo Therapeutics Inc  AVTX 9.180 9.180 51
-19.98 (-68.52%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.640 3.640 0
-7.89 (-68.43%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.830 1.830 42
-3.87 (-67.89%)
Tela Bio Inc  TELA 2.690 2.690 0
-5.66 (-67.78%)
Pavmed Inc  PAVM 1.630 1.630 0
-3.40 (-67.59%)
Cumulus Media Inc. - Class A Common Stock  CMLS 1.480 1.480 0
-3.08 (-67.54%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.336 1.336 0
-2.73 (-67.17%)
Lazydays Holdings Inc  GORV 1.610 1.610 0
-3.29 (-67.14%)
Prime Medicine Inc  PRME 3.980 3.980 0
-8.07 (-66.97%)
Aersale Corp  ASLE 5.070 5.070 0
-10.27 (-66.95%)
Trivago NV ADR  TRVG 1.805 1.805 50
-3.65 (-66.88%)
Ocuphire Pharma Inc  OCUP 1.330 1.330 0
-2.68 (-66.83%)
Lucas GC Limited - Ordinary Shares  LGCL 1.200 1.200 0
-2.41 (-66.76%)
Geovax Labs  GOVX 2.690 2.690 2,097
-5.38 (-66.67%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.07 (-66.64%)
SCWorx Corp. - Common Stock  WORX 1.130 1.130 0
-2.25 (-66.52%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.490 2.490 0
-4.79 (-65.80%)
New York Community Bancorp  NYCB 11.92 11.92 3,229
-22.85 (-65.72%)
Solo Brands Inc Cl A  DTC 1.530 1.530 30
-2.93 (-65.70%)
Cooper Companies  COO 110.53 110.53 79
-211.54 (-65.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.