Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New York Community Bancorp  NYCB 10.55 10.55 0
-16.66 (-61.23%)
Vacasa, Inc. - Class A Common Stock  VCSA 2.910 2.720 44,898
-4.59 (-61.20%)
Sequans Communications S A ADR  SQNS 2.800 2.790 119,492
-4.38 (-60.98%)
Stoneridge Inc  SRI 6.410 6.090 293,800
-10.01 (-60.96%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.660 1.590 232,350
-2.59 (-60.94%)
Walgreens Boots Alliance  WBA 8.300 8.240 19,340,685
-12.68 (-60.44%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.170 0.7900 12,754,250
-1.75 (-59.93%)
Immix Biopharma, Inc. - Common Stock  IMMX 1.680 1.820 372,923
-2.51 (-59.90%)
Verve Therapeutics Inc  VERV 4.600 4.550 1,397,971
-6.84 (-59.79%)
Evolent Health Inc Cl A Com  EVH 11.59 11.31 2,987,012
-17.18 (-59.71%)
Capri Holdings Ltd  CPRI 19.70 20.04 2,925,736
-29.14 (-59.66%)
Mobileye Global Inc. - Class A Common Stock  MBLY 17.29 16.92 4,221,132
-25.39 (-59.49%)
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.810 3.910 2,428,099
-2.64 (-59.33%)
Sow Good Inc  SOWG 3.980 3.610 373,174
-5.77 (-59.18%)
Sportsman's Wareh  SPWH 2.040 2.090 510,072
-2.95 (-59.12%)
Ocuphire Pharma Inc  OCUP 1.170 1.170 0
-1.68 (-58.95%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.190 5.230 1,889,113
-7.45 (-58.94%)
Methode Electronics  MEI 9.720 9.030 325,909
-13.74 (-58.57%)
Array Technologies Inc  ARRY 6.330 6.370 4,402,280
-8.93 (-58.52%)
Sunnova Energy International  NOVA 4.370 4.230 13,082,764
-6.16 (-58.50%)
Kandi Techs Group  KNDI 1.150 1.100 214,291
-1.62 (-58.48%)
Blink Charging Company  BLNK 1.520 1.535 3,447,331
-2.13 (-58.36%)
Viasat Inc  VSAT 8.330 6.930 9,406,869
-11.63 (-58.27%)
908 Devices Inc  MASS 2.740 2.560 543,857
-3.81 (-58.17%)
Nrx Pharmaceuticals Inc  NRXP 1.230 1.210 96,646
-1.71 (-58.16%)
Bit Origin Limited - Ordinary Shares  BTOG 1.360 1.500 165,004
-1.88 (-58.02%)
Oblong Inc  OBLG 3.290 3.220 63,952
-4.53 (-57.93%)
SAG Holdings Limited - Ordinary Shares  SAG 2.690 2.730 92,344
-3.67 (-57.70%)
Nu Skin Enterprises  NUS 7.300 7.490 723,231
-9.88 (-57.51%)
Iqiyi Inc ADR  IQ 2.020 2.180 40,446,896
-2.73 (-57.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.