Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sphere 3D Corp  ANY 1.150 1.200 203,524
-1.81 (-61.20%)
Hongli Group Inc. - Ordinary Shares  HLP 1.440 1.320 164,628
-2.26 (-61.08%)
Pliant Therapeutics Inc  PLRX 11.90 12.52 368,691
-18.66 (-61.06%)
Sigma Lithium Corp  SGML 14.07 14.03 467,570
-21.90 (-60.88%)
Wal-Mart Stores, Inc.  WMT 59.87 59.09 18,529,188
-92.89 (-60.81%)
Leslie's Inc  LESL 4.250 4.570 2,584,162
-6.50 (-60.47%)
Compass Minerals Intl Inc  CMP 12.78 13.21 780,130
-19.51 (-60.42%)
FibroBiologics, Inc. - Common Stock  FBLG 11.52 11.10 68,516
-17.58 (-60.41%)
Gopro Inc Cl A  GPRO 1.770 1.790 1,750,101
-2.67 (-60.14%)
OceanPal Inc. - Common Stock  OP 2.440 2.520 20,797
-3.65 (-59.95%)
Immunoprecise Antibodies Ltd  IPA 1.220 1.220 23,274
-1.82 (-59.87%)
Telus International [Cda] Inc Subordinate Voting  TIXT 8.320 8.040 168,013
-12.31 (-59.67%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.680 1.700 50,919
-2.47 (-59.52%)
Wallbox N.V. Cl A  WBX 1.390 1.420 210,403
-2.04 (-59.48%)
Kala Bio Inc  KALA 6.400 6.570 1,101
-9.35 (-59.37%)
Harrow Inc  HROW 10.27 10.32 406,228
-14.96 (-59.29%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.20 (-59.26%)
Zura Bio Limited - Class A Ordinary shares  ZURA 3.310 3.480 849,725
-4.81 (-59.24%)
Treace Medical Concepts Inc  TMCI 10.67 10.86 295,916
-15.46 (-59.17%)
Sonder Holdings Inc. - Class A Common Stock  SOND 4.370 4.400 23,900
-6.30 (-59.06%)
Wolfspeed Inc  WOLF 24.48 22.57 5,261,387
-35.23 (-59.00%)
Verve Therapeutics Inc  VERV 6.580 6.880 1,003,979
-9.44 (-58.93%)
Waterdrop Inc ADR  WDH 1.200 1.190 384,346
-1.72 (-58.90%)
Big 5 Sporting  BGFV 3.330 3.330 159,300
-4.72 (-58.63%)
Predictive Oncology Inc  POAI 1.340 1.290 24,438
-1.89 (-58.51%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Renovorx Inc  RNXT 1.213 1.200 3,615
-1.70 (-58.32%)
Aldeyra Therapeu  ALDX 3.940 3.910 570,606
-5.51 (-58.31%)
Enzo Biochem  ENZ 1.060 1.090 77,230
-1.48 (-58.27%)
E.W. Scripps Company  SSP 3.805 3.780 1,182,958
-5.29 (-58.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.