Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brooge Holdings Ltd  BROG 1.260 1.340 7,511
-3.64 (-74.29%)
Comtech Telecom Company  CMTL 3.160 3.030 419,780
-9.11 (-74.25%)
LuxUrban Hotels Inc. - Common Stock  LUXH 1.310 1.520 366,392
-3.77 (-74.21%)
Painreform Ltd  PRFX 3.200 1.040 475,313
-9.16 (-74.11%)
Binah Capital Group, Inc. - Common Stock  BCG 2.480 2.730 114,617
-7.02 (-73.89%)
Sonnet Biotherapeutics Holdings Inc  SONN 2.890 2.920 63,469
-8.07 (-73.63%)
New Fortress Energy Llc  NFE 9.510 9.180 4,281,787
-26.49 (-73.58%)
E.W. Scripps Company  SSP 1.970 1.890 532,717
-5.46 (-73.49%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.140 1.070 631,143
-3.15 (-73.43%)
Teletech Hlds  TTEC 4.810 4.480 384,218
-13.21 (-73.31%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.480 1.610 159,757
-4.00 (-72.99%)
Upexi, Inc. - Common Stock  UPXI 5.210 4.400 129,764
-13.99 (-72.86%)
Nevro Corp  NVRO 4.360 4.230 422,781
-11.70 (-72.85%)
Salarius Pharmaceuticals Inc  SLRX 1.460 1.400 35,480
-3.88 (-72.68%)
Palisade Bio Inc  PALI 2.440 2.440 96,023
-6.41 (-72.43%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.240 1.220 351,446
-3.22 (-72.20%)
Medifast Inc  MED 18.30 18.16 269,585
-47.46 (-72.17%)
Atlas Lithium Corporation - Common Stock  ATLX 7.770 7.720 79,594
-19.81 (-71.83%)
Healthcare Triangle Inc  HCTI 1.070 1.150 20,688
-2.70 (-71.62%)
Luna Innovations Incorporated  LUNA 1.640 1.630 143,364
-4.11 (-71.48%)
Surgepays  SURG 1.800 1.460 19,579,205
-4.47 (-71.29%)
Sky Quarry Inc. - Common Stock  SKYQ 1.180 1.160 224,456
-2.93 (-71.29%)
Phio Pharmaceuticals Corp  PHIO 2.530 2.380 32,778
-6.27 (-71.26%)
Big 5 Sporting  BGFV 1.640 1.630 80,953
-4.02 (-71.02%)
Bone Biologics Corp  BBLG 1.230 1.260 35,204
-2.98 (-70.80%)
Vaccinex Inc  VCNX 3.600 3.710 44,858
-8.72 (-70.78%)
Digital Turbine  APPS 1.470 1.430 4,628,905
-3.54 (-70.66%)
Navitas Semiconductor Corp  NVTS 2.020 1.830 2,846,922
-4.84 (-70.55%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.510 1.580 38,790
-3.59 (-70.39%)
Cooper Companies  COO 99.91 99.08 992,419
-237.48 (-70.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.