Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hertz Global Holdings Inc  HTZ 4.680 5.800 26,618,266
-10.52 (-69.20%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.440 4.480 55,556
-9.97 (-69.19%)
Ocuphire Pharma Inc  OCUP 1.535 1.530 110,604
-3.41 (-68.93%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.300 3.370 83,139
-7.30 (-68.87%)
Xilio Therapeutics Inc  XLO 1.010 1.060 239,349
-2.23 (-68.83%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.13 (-68.82%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.600 1.530 6,174
-3.50 (-68.63%)
Biorestorative Therapies Inc  BRTX 1.230 1.270 61,996
-2.64 (-68.22%)
Curevac N.V.  CVAC 2.310 2.510 1,242,439
-4.94 (-68.14%)
Largo Inc  LGO 1.495 1.530 33,258
-3.17 (-67.99%)
Wideopenwest Inc  WOW 3.460 3.490 212,771
-7.32 (-67.90%)
Briacell Therapeutics Corp  BCTX 2.240 2.190 29,082
-4.67 (-67.58%)
CareCloud, Inc. - Common Stock  CCLD 1.060 1.110 9,723
-2.20 (-67.48%)
Omega Therapeutics Inc  OMGA 2.350 2.330 250,229
-4.84 (-67.32%)
Rallybio Corporaton  RLYB 1.650 1.580 324,547
-3.39 (-67.26%)
Standard Lithium Ltd  SLI 1.140 1.130 484,705
-2.34 (-67.24%)
Consensus Cloud Solutions  CCSI 12.47 12.59 157,707
-25.12 (-66.83%)
Luna Innovations Incorporated  LUNA 1.990 2.050 892,264
-3.99 (-66.72%)
Prime Medicine Inc  PRME 4.300 4.700 848,913
-8.59 (-66.64%)
Vistra Energy Corp  VSTE 4.000 3.410 33,409
-7.99 (-66.64%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.170 1.240 4,236,047
-2.33 (-66.57%)
Perion Network Ltd  PERI 11.82 11.85 537,096
-23.50 (-66.53%)
Icahn Enterprises  IEP 17.27 17.26 355,425
-34.20 (-66.45%)
Wisekey International Holding Ltd ADR  WKEY 2.010 2.110 7,949
-3.96 (-66.36%)
Computer Programs  CPSI 9.190 9.190 0
-18.12 (-66.35%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-3.19 (-66.20%)
United Nat Foods  UNFI 8.860 8.820 712,601
-17.31 (-66.14%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.190 7.170 235,357
-14.01 (-66.08%)
Syra Health Corp. - Class A Common Stock  SYRA 1.020 1.070 109,384
-1.98 (-66.00%)
Repare Therapeutics Inc  RPTX 3.150 3.300 82,157
-6.11 (-65.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.