Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nemaura Med Inc  NMRD 1.650 2.860 2,171,817
-1.21
-42.31%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 12.44 18.79 323,987
-6.35
-33.79%
Akerna Corp Cl A  KERN 1.220 1.780 1,988,579
-0.56
-31.46%
Alvarium Tiedmann Hldgs Inc  ALTI 9.550 12.98 151,814
-3.43
-26.43%
Four Seasons Education Cayman Inc ADR  FEDU 7.270 9.400 3,181
-2.13
-22.66%
Freightos Limited - Ordinary shares  CRGO 8.200 10.49 389,980
-2.29
-21.83%
Inpixon  INPX 1.160 1.460 7,179,382
-0.30
-20.55%
Celyad Sa ADR  CYAD 1.290 1.570 149,446
-0.28
-17.83%
FLJ Group Limited - American Depositary Shares  FLJ 1.640 1.950 255,312
-0.31
-15.90%
Edible Garden AG Incorporated - Common Stock  EDBL 7.990 9.200 132,502
-1.21
-13.15%
Huize Holding Ltd ADR  HUIZ 1.260 1.450 147,915
-0.19
-13.10%
Altamira Therapeutics Ltd  CYTO 2.770 3.180 173,908
-0.41
-12.89%
Swvl Holdings Corp - Class A Common Shares  SWVL 3.180 3.650 340,461
-0.47
-12.88%
Anebulo Pharmaceuticals Inc  ANEB 2.660 3.050 28,965
-0.39
-12.78%
Rockwell Medical IN  RMTI 1.660 1.900 309,522
-0.24
-12.63%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.610 1.840 211,815
-0.23
-12.50%
Tuniu Corporatio ADR  TOUR 2.520 2.860 3,752,634
-0.34
-11.89%
Netscout Systems  NTCT 31.87 36.06 1,313,804
-4.19
-11.62%
Semantix, Inc. - Ordinary Shares  STIX 1.330 1.500 52,783
-0.17
-11.34%
Bit Brother Ltd  BTB 2.040 2.300 2,309,284
-0.26
-11.30%
Panbela Therapeutics Inc  PBLA 1.430 1.610 2,384,086
-0.18
-11.18%
Avenue Therapeutics Inc  ATXI 1.380 1.550 1,019,014
-0.17
-10.97%
Evi Industries Inc  EVI 20.27 22.76 36,396
-2.49
-10.94%
First Interstate Ban  FIBK 33.62 37.71 2,948,476
-4.09
-10.85%
Yield10 Bioscience Inc  YTEN 3.660 4.100 86,449
-0.44
-10.73%
Kineta, Inc. - Common Stock  KA 7.000 7.830 14,927
-0.83
-10.60%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 5.100 5.700 5,553,718
-0.60
-10.53%
180 Life Sciences Corp  ATNF 3.240 3.620 932,744
-0.38
-10.50%
Ambac Financial Group Inc WT [Ambc/W]  AMB-WS 1.725 1.920 21,512
-0.19
-10.16%
Meihua International Medical Technologies Co., Ltd. - Ordinary Shares  MHUA 12.13 13.49 27,726
-1.36
-10.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.