Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CorVel Corp. - Common Stock  CRVL 114.11 347.45 45,663
-233.34
-67.16%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 4.040 9.590 2,628,282
-5.55
-57.87%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 4.100 7.100 1,728,739
-3.00
-42.25%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.040 1.580 1,261,091
-0.54
-34.18%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 4.550 6.630 529,682
-2.08
-31.37%
Hour Loop, Inc. - common stock  HOUR 3.270 4.400 5,371,137
-1.13
-25.68%
Nvni Group Limited - Ordinary Shares  NVNI 4.466 5.750 778,252
-1.28
-22.33%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 3.031 3.710 4,944,377
-0.68
-18.29%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 7.690 9.160 981,455
-1.47
-16.05%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.040 2.410 2,468,536
-0.37
-15.35%
Nano Labs Ltd - Class A Ordinary Shares  NA 7.650 8.990 806,138
-1.34
-14.91%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.320 1.540 820,119
-0.22
-14.28%
Mersana Therapeutics, Inc. - Common Stock  MRSN 1.395 1.620 1,325,204
-0.23
-13.89%
HomesToLife Ltd - Ordinary Shares  HTLM 10.06 11.48 74,679
-1.42
-12.37%
Avalon GloboCare Corp. - Common Stock  ALBT 3.630 4.100 35,102
-0.47
-11.46%
Scienture Holdings, Inc. - Common Stock  SCNX 6.650 7.487 10,464
-0.84
-11.18%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 5.950 6.690 8,452
-0.74
-11.06%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.850 2.080 255,013
-0.23
-11.06%
Avinger, Inc. - Common Stock  AVGR 1.290 1.450 4,376,038
-0.16
-11.04%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.190 5.820 22,165
-0.63
-10.82%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 8.500 9.520 87,084
-1.02
-10.71%
Theriva Biologics, Inc. Common Stock  TOVX 1.579 1.760 783,690
-0.18
-10.26%
BTCS Inc. - Common Stock  BTCS 2.580 2.860 530,505
-0.28
-9.79%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.310 2.560 203,171
-0.25
-9.77%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.900 2.100 12,646
-0.20
-9.52%
XBiotech Inc. - Common Stock  XBIT 4.130 4.560 55,876
-0.43
-9.43%
NextTrip, Inc. - Common Stock  NTRP 5.195 5.730 52,981
-0.54
-9.34%
180 Life Sciences Corp. - Common Stock  ATNF 2.650 2.900 692,694
-0.25
-8.62%
Cibus, Inc. - Class A Common Stock  CBUS 2.459 2.690 340,990
-0.23
-8.58%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.020 2.200 344,974
-0.18
-8.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.