Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Artara Therapeutics Inc  TARA 2.660 2.750 31,372
-0.09
-3.27%
Mediaco Holding Inc Cl A  MDIA 2.640 2.720 17,188
-0.08
-2.94%
Weyco Gp Inc  WEYS 27.56 28.39 3,946
-0.83
-2.92%
Wag! Group Co. - Common Stock  PET 2.020 2.080 1,100
-0.06
-2.88%
Ata Creativity Global ADR  AACG 1.000 1.030 1,719
-0.03
-2.86%
Inhibikase Therapeutics Inc  IKT 2.040 2.100 2,922
-0.06
-2.86%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 3.400 3.500 6,083
-0.10
-2.86%
Reneo Pharmaceuticals Inc  RPHM 1.710 1.760 4,189
-0.05
-2.84%
SRM Entertainment, Inc. - Common Stock  SRM 1.370 1.410 12,672
-0.04
-2.84%
Lava Therapeutics N.V.  LVTX 2.750 2.830 73,902
-0.08
-2.83%
Home Federal Bancorp Inc  HFBL 11.75 12.09 1,004
-0.34
-2.81%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 18.48 19.01 7,245
-0.53
-2.79%
Laird Superfood Inc  LSF 2.100 2.160 3,848
-0.06
-2.78%
FibroBiologics, Inc. - Common Stock  FBLG 10.71 11.01 3,935
-0.30
-2.77%
Taiwan Semiconductor ADR  TSM 128.62 132.27 5,386,830
-3.66
-2.76%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 2.480 2.550 4,350
-0.07
-2.75%
Super League Enterprise, Inc. - Common Stock  SLE 1.420 1.460 406
-0.04
-2.74%
DigiAsia Corp. - Ordinary Shares  FAAS 8.170 8.400 1,555
-0.23
-2.74%
Spotify Technology S.A.  SPOT 281.29 289.20 535,579
-7.91
-2.74%
Leafly Holdings, Inc. - Common Stock  LFLY 2.160 2.220 260
-0.06
-2.70%
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.200 2.260 10,966
-0.06
-2.65%
Fvcbankcorp Inc  FVCB 10.32 10.60 3,037
-0.28
-2.64%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.220 2.280 7,623
-0.06
-2.63%
Harrow Inc  HROW 10.57 10.85 26,676
-0.28
-2.58%
Perma-Fix Envir  PESI 10.57 10.85 219
-0.28
-2.56%
Shimmick Corporation - Common Stock  SHIM 3.060 3.140 876
-0.08
-2.55%
Acme United Corp  ACU 41.92 43.01 3,961
-1.09
-2.53%
Montrose Environmental Group Inc  MEG 40.87 41.92 20,915
-1.05
-2.50%
Vemics Inc  ICCT 1.160 1.190 2,610
-0.03
-2.49%
Intercure Ltd  INCR 2.526 2.590 1,716
-0.06
-2.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.