Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sunnova Energy International  NOVA 5.730 6.070 8,258,594
-0.34
-5.60%
Cue Biopharma Inc  CUE 1.520 1.610 579,700
-0.09
-5.59%
Westwood Holdings Group Inc  WHG 14.75 15.62 21,062
-0.87
-5.57%
Aware Inc  AWRE 1.540 1.630 40,523
-0.09
-5.52%
Mdu Res Group Inc  MDU 15.10 15.97 8,607,697
-0.88
-5.48%
Fox Factory Corp  FOXF 34.02 35.99 3,211,660
-1.97
-5.47%
Camp4 Therapeutics Corp  CAMP 10.05 10.63 28,451
-0.58
-5.46%
Valens Semiconductor Ltd  VLN 1.750 1.850 282,087
-0.10
-5.41%
Igm Biosciences Inc  IGMS 16.22 17.14 107,436
-0.92
-5.37%
IM Cannabis Corp  IMCC 1.970 2.080 27,936
-0.11
-5.29%
Lensar Inc  LNSR 5.380 5.680 22,725
-0.30
-5.28%
Phx Minerals Inc  PHX 3.420 3.610 57,341
-0.19
-5.26%
Tango Therapeutics Inc  TNGX 5.150 5.435 2,706,307
-0.28
-5.24%
Flora Growth Corp  FLGC 1.360 1.435 280,625
-0.07
-5.23%
Universal Elect IN  UEIC 8.350 8.810 59,364
-0.46
-5.22%
Waldencast Plc  WALD 3.270 3.450 47,877
-0.18
-5.22%
Modine Manufacturing Company  MOD 111.63 117.77 982,902
-6.14
-5.21%
QuinStreet, Inc  QNST 19.91 21.00 590,640
-1.09
-5.19%
PowerFleet, Inc. - Common Stock  AIOT 4.770 5.030 842,288
-0.26
-5.17%
Fitell Corporation - Ordinary Shares  FTEL 30.46 32.12 67,034
-1.66
-5.17%
Jakks Pacific Inc  JAKK 29.93 31.55 168,146
-1.62
-5.13%
Zumiez Inc  ZUMZ 19.55 20.60 324,429
-1.05
-5.10%
Coterra Energy Inc  CTRA 22.71 23.92 12,178,933
-1.21
-5.06%
Cresud Sacif ADR  CRESY 9.010 9.490 310,639
-0.48
-5.06%
Imperial Oil Limited  IMO 70.72 74.48 753,364
-3.76
-5.05%
Everspin Technologies Inc  MRAM 5.870 6.180 151,534
-0.31
-5.02%
Enact Holdings Inc  ACT 32.38 34.09 591,077
-1.71
-5.02%
Actinium Pharmaceuticals Inc  ATNM 1.710 1.800 272,349
-0.09
-5.00%
Tennant Company  TNC 83.19 87.56 133,328
-4.37
-4.99%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.910 2.010 57,118
-0.10
-4.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.