Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Largo Inc  LGO 2.310 2.430 167,484
-0.12
-4.94%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.540 1.620 604,972
-0.08
-4.94%
Nmi Holdings Inc  NMIH 36.79 38.68 749,452
-1.89
-4.89%
Gds Holdings Ltd ADR  GDS 20.84 21.91 909,109
-1.07
-4.88%
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock  OZKAP 17.94 18.86 49,980
-0.92
-4.88%
Hudson Pacific Properties  HPP 4.110 4.320 1,724,146
-0.21
-4.86%
Geo Group Inc  GEO 14.45 15.18 3,457,056
-0.73
-4.81%
Propetro Holding Corp  PUMP 6.580 6.910 2,155,491
-0.33
-4.78%
Septerna, Inc. - Common Stock  SEPN 21.79 22.88 319,965
-1.09
-4.76%
Suncoke Energy Inc  SXC 9.820 10.31 1,900,034
-0.49
-4.75%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.210 3.370 6,984
-0.16
-4.75%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.220 2.330 98,640
-0.11
-4.72%
Manitowoc Company  MTW 8.900 9.340 492,228
-0.44
-4.71%
Cingulate Inc  CING 3.850 4.040 66,447
-0.19
-4.70%
U Power Limited - Class A Ordinary Shares  UCAR 7.710 8.090 19,272
-0.38
-4.70%
Phunware, Inc. - Common Stock  PHUN 6.740 7.070 5,066,558
-0.33
-4.67%
Stronghold Digital Mining Inc Cl A  SDIG 4.405 4.620 293,574
-0.21
-4.65%
Kontoor Brands Inc  KTB 81.65 85.63 1,159,909
-3.98
-4.65%
Voc Energy Trust  VOC 4.930 5.170 144,544
-0.24
-4.64%
Sonnet Biotherapeutics Holdings Inc  SONN 4.320 4.530 16,681
-0.21
-4.64%
180 Life Sciences Corp  ATNF 3.740 3.920 159,631
-0.18
-4.59%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.040 1.090 4,305
-0.05
-4.59%
Tenon Medical, Inc. - Common Stock  TNON 3.750 3.930 808,666
-0.18
-4.58%
Sify Techs Ltd ADR  SIFY 3.130 3.280 103,457
-0.15
-4.57%
Funko Inc Cl A  FNKO 11.30 11.84 816,786
-0.54
-4.56%
Insperity Inc  NSP 75.18 78.77 616,181
-3.59
-4.56%
Energy Focus Inc  EFOI 1.260 1.320 1,167
-0.06
-4.55%
Coeur Mining Inc  CDE 6.150 6.440 9,630,128
-0.29
-4.50%
Nova Minerals Limited - American Depositary Shares  NVA 9.475 9.920 84,850
-0.45
-4.49%
XCHG Limited - ADS  XCH 18.97 19.86 42,749
-0.89
-4.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.