Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Metagenomi, Inc. - Common Stock  MGX 10.55 11.09 157,116
-0.54
-4.87%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.590 1.670 3,470
-0.08
-4.79%
Nextnav Inc  NN 6.580 6.910 757,039
-0.33
-4.78%
Pathfinder Bcp MD  PBHC 12.38 13.00 680
-0.62
-4.77%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.400 2.520 25,324
-0.12
-4.76%
Luna Innovations Incorporated  LUNA 3.205 3.365 363,581
-0.16
-4.75%
Stoke Therapeutics Inc  STOK 13.50 14.17 4,747,299
-0.67
-4.73%
Diversified Healthcare Trust  DHCNI 14.32 15.03 42,532
-0.71
-4.72%
Generations Bancorp NY Inc  GBNY 10.01 10.50 1,673
-0.49
-4.67%
Wheeler REIT B Pfd  WHLRP 1.621 1.700 19,869
-0.08
-4.65%
Wheels Up Experience Inc  UP 2.870 3.010 393,959
-0.14
-4.65%
Dlh Holdings Corp  DLHC 13.27 13.91 26,142
-0.64
-4.60%
La Rosa Holdings Corp. - Common Stock  LRHC 1.660 1.740 14,742
-0.08
-4.60%
Beamr Imaging Ltd. - Ordinary Share  BMR 6.450 6.760 356,651
-0.31
-4.59%
Lucas GC Limited - Ordinary Shares  LGCL 2.920 3.060 31,805
-0.14
-4.58%
Upstart Holdings Inc  UPST 26.89 28.17 6,125,963
-1.28
-4.54%
Rail Vision Ltd. - Ordinary Shares  RVSN 2.140 2.240 683,858
-0.10
-4.46%
Cazoo Group Ltd  CZOO 12.00 12.56 8,984,507
-0.56
-4.46%
Gohealth Inc Cl A  GOCO 10.51 11.00 25,485
-0.49
-4.45%
Cheche Group Inc. - Class A Ordinary Shares  CCG 3.680 3.850 25,677
-0.17
-4.42%
Jefferies Financial Group Inc  JEF 44.10 46.13 3,415,798
-2.03
-4.40%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.500 3.660 7,416
-0.16
-4.38%
Tscan Therapeutics Inc  TCRX 7.940 8.300 741,662
-0.36
-4.34%
Greenland Technologies Holding Corp  GTEC 2.210 2.310 14,303
-0.10
-4.33%
Leap Therapeutics Inc  LPTX 2.660 2.780 192,513
-0.12
-4.32%
Weibo Corp ADR  WB 9.090 9.500 2,632,470
-0.41
-4.32%
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.120 3.260 14,230
-0.14
-4.29%
The Glimpse Group Inc  VRAR 1.120 1.170 37,253
-0.05
-4.27%
Ekso Bionics Holdings Inc  EKSO 1.360 1.420 357,285
-0.06
-4.23%
Sypris Solutions  SYPR 1.590 1.660 62,433
-0.07
-4.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.