Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cormedix Inc  CRMD 9.960 10.33 880,050
-0.37
-3.58%
Life360, Inc. - Common Stock  LIF 40.95 42.47 293,935
-1.52
-3.58%
Deutsche Bank Ag  DB 16.20 16.80 2,147,337
-0.60
-3.57%
Xortx Therapeutics Inc  XRTX 1.220 1.265 13,120
-0.04
-3.56%
Genprex Inc  GNPX 1.100 1.140 573,868
-0.04
-3.51%
Ellomay Capital Ltd  ELLO 16.02 16.60 8,380
-0.58
-3.49%
Waldencast Plc  WALD 3.320 3.440 216,536
-0.12
-3.49%
Warrior Met Coal Inc  HCC 70.27 72.80 585,784
-2.53
-3.48%
Murano Global Investments PLC - Ordinary Shares  MRNO 9.530 9.870 1,446
-0.34
-3.44%
NetApp  NTAP 122.34 126.68 5,663,708
-4.34
-3.43%
Enliven Therapeutics, Inc. - Common Stock  ELVN 24.54 25.41 259,894
-0.87
-3.42%
Tenon Medical, Inc. - Common Stock  TNON 2.540 2.630 70,108
-0.09
-3.42%
Endra Life Sciences Inc  NDRA 5.090 5.270 144,953
-0.18
-3.42%
Stardust Power Inc. - Common Stock  SDST 6.800 7.040 9,318
-0.24
-3.41%
Full Truck Alliance Ltd ADR  YMM 9.370 9.700 11,641,917
-0.33
-3.40%
ioneer Ltd - American Depositary Shares  IONR 5.460 5.650 19,528
-0.19
-3.36%
Cybin Inc  CYBN 9.820 10.16 884,749
-0.34
-3.35%
Tdh Holdings Inc  PETZ 1.160 1.200 37,909
-0.04
-3.33%
Lexaria Bioscience Corp  LEXX 2.090 2.160 115,557
-0.07
-3.24%
NVIDIA Corp  NVDA 141.95 146.67 236,507,665
-4.72
-3.22%
Bilibili Inc ADR  BILI 18.23 18.83 4,699,390
-0.60
-3.19%
Motorcar Parts Amer  MPAA 6.730 6.950 31,793
-0.22
-3.17%
Freyr Battery Inc  FREY 2.450 2.530 3,672,300
-0.08
-3.16%
Innodata Inc  INOD 44.77 46.23 2,362,107
-1.46
-3.16%
Nucana Plc ADR  NCNA 1.230 1.270 136,641
-0.04
-3.15%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.550 1.600 6,047
-0.05
-3.13%
Xpeng Inc ADR  XPEV 11.91 12.29 14,769,328
-0.38
-3.09%
Porch Group Inc  PRCH 3.450 3.560 3,082,350
-0.11
-3.09%
Irsa Inversiones Y Representaciones S.A. ADR  IRS 15.79 16.29 345,736
-0.50
-3.07%
Ispecimen Inc  ISPC 4.440 4.580 56,946
-0.14
-3.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.