Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
McKesson Corp  MCK 552.15 560.90 710,193
-8.75
-1.56%
Checkpoint Therapeutics Inc  CKPT 2.265 2.300 321,018
-0.03
-1.52%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 5.240 5.320 8,213,950
-0.08
-1.50%
Locafy Limited - Ordinary Share  LCFY 4.945 5.020 4,174
-0.07
-1.49%
Sab Biotherapeutics Inc  SABS 2.660 2.700 1,822
-0.04
-1.48%
Gaotu Techedu Inc ADR  GOTU 4.060 4.120 970,007
-0.06
-1.46%
Tandy Leather Fctry  TLF 4.198 4.260 254
-0.06
-1.46%
Brookfield Property Partners L.P. 5.75% Prf Perp  BPYPN 12.96 13.15 33,275
-0.19
-1.44%
J J Snack Foods  JJSF 167.99 170.45 114,366
-2.46
-1.44%
Farmer Brothers  FARM 2.740 2.780 32,101
-0.04
-1.44%
Melco Resorts & Entertainment ADR  MLCO 5.510 5.590 3,061,837
-0.08
-1.43%
AutoZone  AZO 3,125.67 3170.89 120,906
-45.22
-1.43%
Air T Inc Funding Alpha Income Trust Preferred  AIRTP 17.55 17.80 1,818
-0.25
-1.41%
Agora Inc Ads  API 2.110 2.140 298,631
-0.03
-1.40%
Belpointe Prep Llc Cl A Units  OZ 61.34 62.20 7,753
-0.86
-1.39%
Nuvectis Pharma, Inc. - Common Stock  NVCT 7.100 7.200 89,922
-0.10
-1.39%
White Mountains Insurance Group  WTM 1,782.77 1807.72 8,780
-24.95
-1.38%
Lakeside Holding Limited - Common Stock  LSH 2.515 2.550 5,752
-0.04
-1.38%
Cheer Holding, Inc. - Ordinary Share  CHR 2.520 2.555 5,180
-0.04
-1.37%
Arthur J Gallagher Ord Shs  AJG 287.83 291.82 431,617
-3.99
-1.37%
Micron Technology  MU 102.85 104.26 25,465,123
-1.41
-1.35%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 2.200 2.230 17,929
-0.03
-1.35%
Bio-Key Intl Inc  BKYI 1.350 1.368 1,240
-0.02
-1.33%
Edgewise Therapeutics Inc  EWTX 19.33 19.59 866,850
-0.26
-1.33%
Benson Hill Inc  BHIL 6.010 6.090 18,818
-0.08
-1.31%
Global Ship Lease Inc  GSL 25.13 25.46 475,438
-0.33
-1.30%
Willis Towers Watson Public Ltd  WTW 281.46 285.14 392,155
-3.68
-1.29%
Xos Inc  XOS 5.360 5.430 6,974
-0.07
-1.29%
Coya Therapeutics, Inc. - Common Stock  COYA 6.140 6.220 12,424
-0.08
-1.29%
Reborn Coffee, Inc. - Common Stock  REBN 3.870 3.920 38,190
-0.05
-1.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.