Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Capricor Therap  CAPR 4.820 4.940 478,470
-0.12
-2.43%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.040 8.240 35,477
-0.20
-2.43%
Annexon Inc  ANNX 4.440 4.550 855,678
-0.11
-2.42%
Trxade Health Inc  MEDS 6.500 6.660 9,925
-0.16
-2.40%
Arcelormittal ADR  MT 25.19 25.81 1,519,916
-0.62
-2.40%
Immunoprecise Antibodies Ltd  IPA 1.220 1.250 39,384
-0.03
-2.40%
Lendway, Inc. - Common Stock  LDWY 6.120 6.270 934
-0.15
-2.39%
Athira Pharma Inc  ATHA 2.040 2.090 85,381
-0.05
-2.39%
Nexttrip Inc  NTRP 2.860 2.930 2,333
-0.07
-2.39%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 16.57 16.98 8,945
-0.41
-2.39%
Marinus Pharma CS  MRNS 1.440 1.475 2,871,898
-0.04
-2.37%
Atlanticus Holdings Corp 7.625% Series B  ATLCP 22.22 22.76 4,906
-0.54
-2.37%
Altisource Portfolio  ASPS 1.660 1.700 52,429
-0.04
-2.35%
Spirit Aerosystems Holdings  SPR 32.13 32.90 4,277,332
-0.77
-2.34%
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 23.85 24.42 7,069
-0.57
-2.33%
China Jojo Drugstore  CJJD 2.930 3.000 3,020
-0.07
-2.33%
Olaplex Holdings Inc  OLPX 1.260 1.290 3,086,884
-0.03
-2.33%
United States Steel Corp  X 37.94 38.84 3,796,307
-0.90
-2.32%
Akoya Biosciences Inc  AKYA 3.810 3.900 85,659
-0.09
-2.31%
Steel Dynamics Inc  STLD 134.16 137.30 2,125,568
-3.14
-2.29%
Kroger Co  KR 55.63 56.93 5,149,089
-1.30
-2.28%
Aquestive Therapeutics Inc  AQST 4.280 4.380 1,699,537
-0.10
-2.28%
Warrior Met Coal Inc  HCC 65.56 67.09 538,932
-1.53
-2.28%
Innate Pharma S.A. ADR  IPHA 2.370 2.425 2,674
-0.05
-2.27%
Xtl Biopharma ADR  XTLB 2.590 2.650 7,580
-0.06
-2.26%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 8.220 8.410 6,488
-0.19
-2.26%
Junee Limited - Ordinary Shares  JUNE 3.910 4.000 409,518
-0.09
-2.25%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.180 2.230 12,718
-0.05
-2.24%
Valneva Se ADR  VALN 7.743 7.920 804
-0.18
-2.24%
Arcutis Biotherapeutics Inc  ARQT 8.740 8.940 1,595,733
-0.20
-2.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.