Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Amer Superconductor  AMSC 21.33 23.60 1,230,241
-2.27
-9.62%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.130 1.250 5,692
-0.12
-9.60%
Sacks Parente Golf, Inc. - Common Stock  SPGC 3.390 3.750 15,782
-0.36
-9.60%
Ionq Inc WT [Ionq/W]  ION-WS 2.010 2.220 55,617
-0.21
-9.45%
Olb Group Inc  OLB 2.320 2.560 9,103
-0.24
-9.38%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.070 8.900 1,053
-0.83
-9.33%
Ambow Education Holding Ltd ADR  AMBO 1.170 1.290 21,724
-0.12
-9.29%
Q32 Bio Inc. - Common Stock  QTTB 40.48 44.62 80,540
-4.14
-9.29%
Semilux International Ltd. - Ordinary Shares  SELX 1.130 1.245 11,608
-0.12
-9.24%
17 Education & Technology Group Inc ADR  YQ 2.705 2.980 29,688
-0.27
-9.23%
TOYO Co., Ltd - Ordinary Shares  TOYO 2.460 2.710 23,139
-0.25
-9.23%
Biorestorative Therapies Inc  BRTX 1.580 1.740 44,958
-0.16
-9.20%
Instil Bio, Inc.  TIL 61.25 67.32 117,767
-6.07
-9.02%
Casi Pharmaceuticals Inc  CASI 5.610 6.160 24,120
-0.55
-8.93%
Fractyl Health, Inc. - Common Stock  GUTS 2.305 2.530 209,286
-0.22
-8.89%
Jaguar Health Inc  JAGX 1.230 1.350 665,566
-0.12
-8.89%
Plug Power Inc  PLUG 2.060 2.260 43,040,476
-0.20
-8.85%
Secureworks Corp CS  SCWX 8.080 8.850 30,023
-0.77
-8.70%
Children's Place Inc  PLCE 14.14 15.48 1,065,987
-1.34
-8.66%
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.270 1.390 54,500
-0.12
-8.63%
Leafly Holdings, Inc. - Common Stock  LFLY 1.920 2.100 88,008
-0.18
-8.57%
Inmode Ltd  INMD 15.50 16.95 3,637,997
-1.45
-8.55%
Solowin Holdings Ordinary Share  SWIN 2.680 2.930 106,212
-0.25
-8.53%
Canopy Growth Corp  CGC 4.410 4.820 8,670,154
-0.41
-8.51%
Priority Techno Holdings Inc  PRTH 6.250 6.830 100,782
-0.58
-8.49%
Digital Turbine  APPS 2.810 3.070 3,074,074
-0.26
-8.47%
Hyliion Hldg Corp Cl A  HYLN 2.270 2.480 1,149,654
-0.21
-8.47%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.190 1.300 776,306
-0.11
-8.46%
Iris Energy Limited - Ordinary Shares  IREN 7.730 8.440 14,459,010
-0.71
-8.41%
ECD Automotive Design, Inc. - Common Stock  ECDA 1.090 1.190 74,412
-0.10
-8.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.