Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zevia Pbc Cl A  ZVIA 1.160 1.210 172,153
-0.05
-4.13%
Silvercrest Metals Inc  SILV 9.750 10.17 1,753,751
-0.42
-4.13%
Talen Energy Corporation - Common Stock  TLN 173.88 181.36 1,051,659
-7.48
-4.12%
Bandwidth Inc  BAND 18.70 19.50 434,547
-0.80
-4.10%
United Maritime Corporation - Common Stock  USEA 2.235 2.330 31,639
-0.10
-4.08%
Blue Owl Capital Inc  OWL 21.45 22.36 9,159,494
-0.91
-4.07%
Spero Therapeutics Inc  SPRO 1.180 1.230 841,491
-0.05
-4.07%
Hive Digital Technologies Ltd  HIVE 3.540 3.690 4,385,273
-0.15
-4.07%
Better Home & Finance Holding Company - Class A Common Stock  BETR 14.95 15.58 21,285
-0.63
-4.04%
A-Mark Precious Meta  AMRK 37.28 38.85 420,541
-1.57
-4.04%
Sm Energy Company  SM 40.28 41.97 3,385,201
-1.69
-4.03%
Pavmed Inc  PAVM 1.027 1.070 14,564
-0.04
-4.02%
Hamilton Beach Brands Holding Cl A  HBB 26.54 27.65 58,497
-1.11
-4.01%
Dlocal Ltd Cl A  DLO 8.400 8.750 678,588
-0.35
-4.00%
Grupo Aeroportuario ADR  OMAB 64.37 67.05 38,840
-2.68
-4.00%
Arcbest Corp  ARCB 100.02 104.18 590,222
-4.16
-3.99%
Informatica Inc Cl A  INFA 26.21 27.30 1,830,575
-1.09
-3.99%
Ark Restaurants Corp  ARKR 10.47 10.90 1,161
-0.43
-3.99%
Skillz Inc  SKLZ 5.540 5.770 63,199
-0.23
-3.99%
Flexible Solutions International Inc  FSI 3.841 4.000 35,229
-0.16
-3.97%
Cosan Sa Spon ADR WI  CSAN 7.810 8.130 638,525
-0.32
-3.94%
Mara Holdings Inc  MARA 16.11 16.77 32,711,098
-0.66
-3.94%
Grupo Aeroportuario Del Sureste ADR  ASR 258.71 269.28 43,480
-10.57
-3.93%
Laser Photonics Corporation - Common Stock  LASE 5.140 5.350 271,792
-0.21
-3.93%
Intellicheck Mobilisia  IDN 2.450 2.550 31,643
-0.10
-3.92%
Sabra REIT  SBRA 18.64 19.40 8,159,848
-0.76
-3.92%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.910 6.150 102,374
-0.24
-3.90%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.432 1.490 10,864
-0.06
-3.89%
Tandy Leather Fctry  TLF 4.200 4.370 7,376
-0.17
-3.89%
Cenovus Energy Inc WT  CVE-WS 10.87 11.31 1,449
-0.44
-3.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.