Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zto Express Cayman Inc ADR  ZTO 19.28 19.82 4,285,262
-0.54
-2.72%
Paramount Global - Class A Common Stock  PARAA 22.67 23.30 51,302
-0.63
-2.70%
Performance Shipping Inc  PSHG 1.800 1.850 60,375
-0.05
-2.70%
Lions Gate Entertainment Corp Cl A  LGF-A 7.940 8.160 1,439,712
-0.22
-2.70%
Belite Bio, Inc - American Depositary Shares  BLTE 80.23 82.45 72,894
-2.22
-2.69%
BT Brands, Inc. - Common Stock  BTBD 1.566 1.609 1,848
-0.04
-2.68%
Authid Inc  AUID 6.560 6.740 30,323
-0.18
-2.67%
Global Self Storage  SELF 5.170 5.310 11,188
-0.14
-2.64%
Perma-Fix Envir  PESI 14.42 14.81 154,371
-0.39
-2.63%
Nutriband Inc  NTRB 4.810 4.940 12,446
-0.13
-2.63%
Controladora Vuela Compaia DE ADR  VLRS 7.770 7.980 847,567
-0.21
-2.63%
Barclays Plc ADR  BCS 12.97 13.32 12,732,932
-0.35
-2.63%
Jet.AI Inc. - Common Stock  JTAI 5.930 6.090 13,677,110
-0.16
-2.63%
Biote Corp. - Class A common stock  BTMD 5.980 6.140 308,900
-0.16
-2.61%
Talen Energy Corporation - Common Stock  TLN 214.20 219.89 942,997
-5.69
-2.59%
Westwood Holdings Group Inc  WHG 16.27 16.70 11,010
-0.43
-2.57%
Banco Santander Chile ADR  BSAC 18.96 19.46 162,611
-0.50
-2.57%
Blueprint Medicines Corp  BPMC 94.15 96.62 663,581
-2.47
-2.56%
51Talk Online Education Group  COE 14.92 15.31 7,140
-0.39
-2.55%
Pasithea Therapeutics Corp  KTTA 3.100 3.180 17,692
-0.08
-2.52%
Ibex Ltd  IBEX 20.60 21.13 106,608
-0.53
-2.51%
Medallion Bank Fixed-To-Floating Rate Non-Cumula  MBNKP 25.70 26.36 515
-0.66
-2.50%
4D Molecular Therapeutics Inc  FDMT 7.790 7.990 884,499
-0.20
-2.50%
Darling International Inc  DAR 40.13 41.16 2,463,156
-1.03
-2.50%
Maximus Inc  MMS 73.09 74.96 2,164,995
-1.87
-2.49%
Celestica   CLS 89.16 91.44 3,258,176
-2.28
-2.49%
Vivid Seats Inc Cl A  SEAT 3.520 3.610 1,408,557
-0.09
-2.49%
Alpha Metallurgical Resources Inc  AMR 245.46 251.73 168,818
-6.27
-2.49%
Chromadex Corp CS  CDXC 7.440 7.630 1,103,666
-0.19
-2.49%
Molecular Partners Ag ADR  MOLN 5.285 5.420 785
-0.13
-2.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.