Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Olaplex Holdings Inc  OLPX 2.380 2.410 2,217,787
-0.03
-1.24%
Moleculin Biotech CS  MBRX 2.390 2.420 30,034
-0.03
-1.24%
CME Group  CME 207.05 209.62 1,273,913
-2.57
-1.23%
Aytu Biopharma Inc  AYTU 2.440 2.470 48,844
-0.03
-1.21%
Eightco Holdings Inc. - Common Stock  OCTO 1.798 1.820 28,916
-0.02
-1.20%
Sdcl Edge Acquisition Corp [Seda.U]  SED-U 11.70 11.84 1,507
-0.14
-1.18%
William Penn Bancorp Inc  WMPN 11.75 11.89 23,221
-0.14
-1.18%
Mediwound Ltd Ord Sh  MDWD 18.55 18.77 76,637
-0.22
-1.17%
Procept Biorobotics Corp  PRCT 79.34 80.27 764,677
-0.93
-1.16%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.450 3.490 2,295
-0.04
-1.15%
Stryve Foods Inc  SNAX 1.740 1.760 3,775
-0.02
-1.14%
Silicon Motion Techn ADR  SIMO 64.07 64.80 672,216
-0.73
-1.13%
Lake Shore Bancorp  LSBK 12.72 12.86 9,823
-0.14
-1.09%
Turning Point Brands  TPB 39.20 39.63 131,652
-0.43
-1.09%
Koss Corp  KOSS 9.230 9.330 346,324
-0.10
-1.07%
Compass Minerals Intl Inc  CMP 9.250 9.350 807,493
-0.10
-1.07%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.850 1.870 5,771,317
-0.02
-1.07%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 12.05 12.18 225,248
-0.13
-1.07%
First Internet Bancorp 6.0% Fixed-To-Floating Ra  INBKZ 25.03 25.30 11,011
-0.27
-1.07%
Pasithea Therapeutics Corp  KTTA 4.650 4.700 76,709
-0.05
-1.06%
Miniso Group Holding Ltd ADR  MNSO 15.87 16.04 1,034,780
-0.17
-1.06%
Xoma Royalty Corporation  XOMA 28.25 28.55 35,502
-0.30
-1.05%
Westrock Coffee Company  WEST 8.560 8.650 162,857
-0.09
-1.04%
Similarweb Ltd  SMWB 8.700 8.790 99,254
-0.09
-1.02%
Alumis Inc. - Common Stock  ALMS 12.76 12.89 157,112
-0.13
-1.01%
Concord Medical Services ADR  CCM 6.940 7.010 5,358
-0.07
-1.00%
Bridgewater Bancshares ADR  BWBBP 18.90 19.09 2,467
-0.19
-0.99%
Trip.com Group Ltd ADR  TCOM 42.18 42.60 2,639,194
-0.42
-0.99%
O'Reilly Automotive  ORLY 1,116.57 1127.67 256,527
-11.10
-0.98%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 38.04 38.41 194,101
-0.38
-0.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.