Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kentucky First Fed  KFFB 2.665 2.790 2,581
-0.12
-4.48%
Nikola Corp  NKLA 3.755 3.930 4,707,520
-0.18
-4.45%
Grupo Aeroportuario Del Pacifico ADR  PAC 166.34 174.09 59,431
-7.75
-4.45%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.220 3.370 6,183
-0.15
-4.45%
Applied Digital Corp  APLD 6.460 6.760 21,640,688
-0.30
-4.44%
Centrais Electricas Brazil ADR  EBR 6.290 6.580 2,039,995
-0.29
-4.41%
IHS Holding Ltd  IHS 2.820 2.950 713,948
-0.13
-4.41%
Castle Biosciences Inc  CSTL 33.15 34.67 821,307
-1.52
-4.38%
Mediaalpha Inc Cl A  MAX 16.38 17.13 1,298,257
-0.75
-4.38%
Pharming Group N.V. ADR  PHAR 8.520 8.910 7,831
-0.39
-4.38%
Soluna Holdings, Inc. - Common Stock  SLNH 3.280 3.430 286,543
-0.15
-4.37%
SAG Holdings Limited - Ordinary Shares  SAG 3.500 3.660 90,967
-0.16
-4.37%
Vistra Energy Corp  VST 119.51 124.96 5,980,382
-5.45
-4.36%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.305 2.410 1,476
-0.10
-4.36%
Marchex Inc  MCHX 1.760 1.840 16,975
-0.08
-4.35%
Optex Systems Hlds  OPXS 7.923 8.280 29,038
-0.36
-4.31%
Omega Therapeutics Inc  OMGA 1.110 1.160 245,322
-0.05
-4.31%
Valaris Ltd  VAL 48.43 50.60 1,702,927
-2.17
-4.29%
MDB Capital Holdings, LLC - Class A common   MDBH 6.250 6.530 1,601
-0.28
-4.29%
Brightspire Capital Inc  BRSP 5.820 6.080 1,072,132
-0.26
-4.28%
KaroOOOO Ltd  KARO 38.29 40.00 19,836
-1.71
-4.28%
Lixte Biotech Hlds  LIXT 2.020 2.110 122,050
-0.09
-4.27%
Star Holdings - Shares of Beneficial Interest  STHO 12.20 12.74 39,666
-0.54
-4.24%
Oil States International  OIS 4.530 4.730 705,381
-0.20
-4.23%
Everquote Inc Cl A  EVER 17.22 17.98 792,135
-0.76
-4.23%
Citius Oncology, Inc. - Common Stock  CTOR 1.140 1.190 34,056
-0.05
-4.20%
Nutriband Inc  NTRB 5.930 6.190 4,430
-0.26
-4.20%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.370 1.430 76,671
-0.06
-4.20%
Centerspace  CSR 66.76 69.66 98,651
-2.90
-4.16%
Western Acquisition Ventures Corp. - Common Stock  WAVS 11.12 11.60 9,094
-0.48
-4.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.