Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
X4 Pharmaceuticals Inc  XFOR 1.130 1.290 3,445,835
-0.16
-12.40%
Wilhelmina Intl  WHLM 5.480 6.250 121,773
-0.77
-12.32%
AERWINS Technologies Inc. - Common Stock  AWIN 2.440 2.780 40,323
-0.34
-12.23%
Caremax Inc  CMAX 2.865 3.260 16,900
-0.39
-12.12%
Brookline Bancorp  BRKL 8.420 9.540 960,351
-1.12
-11.74%
Goosehead Insurance Inc Cl A  GSHD 53.16 60.20 1,395,462
-7.04
-11.69%
C O N M E D Cp  CNMD 61.90 70.01 2,615,282
-8.11
-11.58%
Ocean Biomedical Inc  OCEA 1.255 1.415 170,259
-0.16
-11.31%
Azz Inc  AZZ 73.24 82.43 684,155
-9.19
-11.15%
Digital Ally Inc  DGLY 1.950 2.190 7,407
-0.24
-10.96%
Patriot Natl Bncp  PNBK 3.385 3.800 3,323
-0.42
-10.92%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 8.470 9.500 698,550
-1.03
-10.84%
Xortx Therapeutics Inc  XRTX 2.590 2.902 26,337
-0.31
-10.75%
Meta Platforms Inc  META 441.38 493.50 82,906,998
-52.12
-10.56%
Emergent Biosolutions  EBS 1.950 2.180 1,093,229
-0.23
-10.55%
Nextcure Inc  NXTC 1.290 1.440 156,328
-0.15
-10.42%
Wns Ltd ADR  WNS 42.00 46.86 1,949,130
-4.86
-10.37%
Eagle Bancorp Inc  EGBN 19.96 22.24 857,337
-2.28
-10.25%
Whirlpool Corp  WHR 94.97 105.68 6,752,713
-10.71
-10.13%
Onewater Marine Inc Cl A  ONEW 20.96 23.32 211,513
-2.36
-10.12%
Rezolute Inc  RZLT 2.600 2.890 455,095
-0.29
-10.03%
Amerisafe Inc  AMSF 45.82 50.92 287,241
-5.10
-10.02%
Fate Therapeutics  FATE 3.870 4.300 3,601,787
-0.43
-10.00%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 15.94 17.71 587,880
-1.77
-9.99%
Biomarin Pharmaceuticals  BMRN 82.17 91.20 7,884,503
-9.03
-9.90%
Integer Holdings Corp  ITGR 111.15 123.27 1,606,715
-12.12
-9.83%
First Wave Biopharma Inc  FWBI 2.730 3.020 45,267
-0.29
-9.60%
Inter Parfums Inc  IPAR 118.01 130.52 292,666
-12.51
-9.58%
Ocular Therapeut  OCUL 4.200 4.645 4,707,730
-0.44
-9.58%
Ibio Inc  IBIO 1.720 1.900 250,564
-0.18
-9.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.