Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Complete Solaria, Inc. - Common Stock  CSLR 2.455 2.810 1,212,192
-0.35
-12.63%
Laser Photonics Corporation - Common Stock  LASE 14.26 16.31 1,423,871
-2.05
-12.57%
Igm Biosciences Inc  IGMS 14.50 16.54 1,549,830
-2.04
-12.33%
NaaS Technology Inc. - American Depositary Shares  NAAS 3.500 3.990 413,639
-0.49
-12.28%
Alpha Technology Group Limited - Ordinary Shares  ATGL 5.950 6.780 799,745
-0.83
-12.24%
Connectm Technology Solutions Inc  CNTM 1.009 1.150 533,456
-0.14
-12.23%
Maxlinear Inc  MXL 12.73 14.48 1,912,734
-1.75
-12.09%
Leslie's Inc  LESL 2.780 3.160 7,825,618
-0.38
-12.03%
Ammo Inc 8.75% Series A  POWWP 19.75 22.39 26,008
-2.64
-11.79%
Humana  HUM 279.45 316.74 7,056,743
-37.29
-11.77%
Pluri Inc. - Common Stock  PLUR 5.340 6.050 6,237
-0.71
-11.74%
Bitdeer Technologies Group - Ordinary Shares  BTDR 6.940 7.830 3,674,175
-0.89
-11.37%
Medirom Healthcare Technologies Inc ADR  MRM 2.660 3.000 9,364
-0.34
-11.33%
Neonode Inc  NEON 8.070 9.100 566,806
-1.03
-11.32%
Exicure Inc  XCUR 3.090 3.470 46,466
-0.38
-10.95%
Ucommune Intl Ltd  UK 1.330 1.490 686,285
-0.16
-10.74%
Zepp Health Corp ADR  ZEPP 3.890 4.350 80,281
-0.46
-10.57%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.450 1.620 13,090
-0.17
-10.49%
Veea Inc. - Common Stock  VEEA 5.820 6.500 142,459
-0.68
-10.46%
Tff Pharmaceuticals Inc  TFFP 1.800 2.010 39,771
-0.21
-10.45%
Nucana Plc ADR  NCNA 2.060 2.300 329,326
-0.24
-10.43%
Uxin Ltd ADR  UXIN 6.020 6.710 5,678,121
-0.69
-10.28%
Plus Therapeutics Inc  PSTV 1.310 1.460 147,731
-0.15
-10.27%
Mogu Inc ADR  MOGU 2.300 2.560 23,871
-0.26
-10.16%
Cytosorbents Cor  CTSO 1.350 1.500 288,414
-0.15
-10.00%
Garden Stage Limited - Ordinary Shares  GSIW 1.440 1.600 2,245,493
-0.16
-10.00%
Moneylion Inc  ML 37.41 41.55 241,796
-4.14
-9.96%
Reto Eco-Solutions Inc  RETO 1.360 1.510 89,022
-0.15
-9.93%
TROOPS, Inc. - Ordinary Shares  TROO 3.090 3.425 11,284
-0.33
-9.78%
Pulmonx Corp  LUNG 7.480 8.290 184,040
-0.81
-9.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.