Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kaixin Holdings  KXIN 2.120 2.330 465,162
-0.21
-9.01%
Silence Therapeutics Plc ADR  SLN 7.010 7.680 1,532,018
-0.67
-8.72%
Boundless Bio Inc  BOLD 2.350 2.570 295,442
-0.22
-8.56%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.500 1.640 2,541,603
-0.14
-8.54%
Mullen Automotive, Inc. - Common Stock  MULN 2.930 3.200 1,659,557
-0.27
-8.44%
GD Culture Group Limited - Common Stock  GDC 2.510 2.740 93,620
-0.23
-8.39%
VCI Global Limited - Ordinary Share  VCIG 1.975 2.150 595,382
-0.17
-8.14%
Reviva Pharmaceuticals Hldg Inc  RVPH 1.140 1.240 613,999
-0.10
-8.06%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 13.87 15.00 4,995
-1.13
-7.53%
Lightbridge Corp  LTBR 6.300 6.810 1,659,587
-0.51
-7.49%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 6.030 6.510 101,474
-0.48
-7.37%
Context Therapeutics Inc  CNTX 1.390 1.500 793,082
-0.11
-7.33%
Nixxy, Inc. - Common Stock  NIXX 2.700 2.910 248,594
-0.21
-7.22%
Ezfill Holdings Inc  EZFL 2.320 2.500 18,756
-0.18
-7.20%
Fubo TV  FUBO 1.420 1.530 24,831,124
-0.11
-7.19%
Addex Therapeutics Ltd ADR  ADXN 7.530 8.110 37,476
-0.58
-7.15%
IM Cannabis Corp  IMCC 2.610 2.810 8,607
-0.20
-7.12%
U Power Limited - Class A Ordinary Shares  UCAR 6.160 6.630 17,678
-0.47
-7.09%
Gaxos.ai Inc. - Common Stock  GXAI 1.190 1.280 184,801
-0.09
-7.03%
LanzaTech Global, Inc. - Common Stock  LNZA 1.060 1.140 541,181
-0.08
-7.02%
Fuel Tech Inc  FTEK 1.070 1.150 108,039
-0.08
-6.96%
Zura Bio Limited - Class A Ordinary shares  ZURA 2.730 2.930 523,119
-0.20
-6.83%
SeaStar Medical Holding Corporation - Common Stock  ICU 2.050 2.200 143,426
-0.15
-6.82%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.870 3.080 57,680
-0.21
-6.82%
Cyngn Inc  CYN 6.100 6.530 86,455
-0.43
-6.58%
Hookipa Pharma Inc  HOOK 2.150 2.300 93,992
-0.15
-6.52%
BTC Digital Ltd. - Ordinary Shares  BTCT 16.70 17.85 1,576,415
-1.15
-6.44%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.020 1.090 5,576
-0.07
-6.42%
Camp4 Therapeutics Corp  CAMP 5.410 5.780 80,863
-0.37
-6.40%
Sos Ltd ADR  SOS 7.790 8.320 41,273
-0.53
-6.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.