Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
T-Mobile US  TMUS 236.58 2,489,870
+1.11 (0.47%)
 295.24B
Chunghwa Telecom Ltd ADR  CHT 37.88 97,702
+0.14 (0.37%)
 293.85B
Asml Holdings NY Reg ADR  ASML 672.16 2,858,713
+13.73 (2.09%)
 279.96B
Coca-Cola Company  KO 63.76 17,340,345
+0.77 (1.22%)
 274.76B
Merck & Co  MRK 99.86 15,670,103
+2.42 (2.48%)
 252.78B
Morgan Stanley  MS 134.99 5,547,489
+3.30 (2.51%)
 246.30B
Cisco Systems  CSCO 57.56 16,160,926
+0.06 (0.10%)
 242.57B
Beigene Ltd ADR  BGNE 194.56 221,461
+0.30 (0.15%)
 235.63B
Linde Plc  LIN 455.07 2,072,775
+4.93 (1.10%)
 235.00B
Accenture Plc  ACN 361.05 2,240,118
+3.98 (1.11%)
 233.04B
Barclays Plc ADR  BCS 13.32 16,163,071
+0.08 (0.60%)
 231.23B
Adobe Systems  ADBE 504.44 2,001,868
+4.94 (0.99%)
 222.05B
PepsiCo  PEP 160.34 5,976,454
+1.60 (1.01%)
 221.61B
Walt Disney  DIS 114.72 10,259,553
+0.46 (0.40%)
 217.97B
Servicenow Inc  NOW 1,047.05 1,111,068
+24.07 (2.35%)
 215.69B
McDonald's Corp  MCD 288.47 4,475,479
-2.44 (-0.84%)
 215.43B
Booking Holdings Inc  BKNG 5,210.92 242,802
+194.49 (3.88%)
 213.45B
American Express  AXP 293.00 2,410,368
+5.29 (1.84%)
 206.27B
Abbott Laboratories  ABT 117.26 5,561,993
+1.33 (1.15%)
 205.32B
Goldman Sachs Group  GS 596.11 2,282,157
+14.18 (2.44%)
 204.73B
Philip Morris International  PM 131.21 3,605,079
+0.82 (0.63%)
 204.50B
Comcast Corp  CMCSA 43.50 15,647,138
+0.51 (1.19%)
 203.28B
Thermo Fisher Scientific  TMO 516.10 1,956,739
+3.26 (0.64%)
 203.04B
Linde Plc  LIN 393.00 0
+0.00 (0.00%)
 202.95B
International Business Machines  IBM 222.40 5,235,939
+7.80 (3.63%)
 201.95B
Intuitive Surgical  ISRG 550.62 1,396,132
+8.80 (1.62%)
 196.13B
MetLife  MET 85.19 3,678,060
+2.59 (3.14%)
 194.23B
Intuit  INTU 678.70 2,314,483
+28.10 (4.32%)
 185.46B
Texas Instruments  TXN 198.20 8,080,034
+0.01 (0.01%)
 182.98B
Gsk Plc ADR  GSK 33.70 7,030,647
+0.35 (1.05%)
 181.48B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.