Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mercadolibre Inc  MELI 1,630.56 1505.99 1,346,827
+8.27%
+124.57
NVR Inc  NVR 7,586.55 7479.01 15,561
+1.44%
+107.54
Booking Holdings Inc  BKNG 3,577.38 3472.91 535,238
+3.01%
+104.47
Microstrategy Cl A  MSTR 1,223.01 1129.42 1,562,514
+8.29%
+93.59
Broadcom Ltd  AVGO 1,278.11 1238.57 2,489,757
+3.19%
+39.54
Amgen  AMGN 311.29 278.39 9,644,714
+11.82%
+32.90
Asml Holdings NY Reg ADR  ASML 901.63 870.28 1,038,176
+3.60%
+31.35
NVIDIA Corp  NVDA 887.89 858.17 39,834,927
+3.46%
+29.72
Fair Isaac and Company  FICO 1,193.01 1165.35 182,907
+2.37%
+27.66
Lam Research  LRCX 908.53 883.68 875,387
+2.81%
+24.85
Ies Holdings  IESC 161.39 136.86 387,484
+17.92%
+24.53
Transdigm Group Inc  TDG 1,293.80 1271.78 238,024
+1.73%
+22.02
Servicenow Inc  NOW 716.65 695.72 1,437,056
+3.01%
+20.93
Super Micro Computer  SMCI 782.70 762.52 5,235,283
+2.65%
+20.18
Regeneron Pharmaceuticals  REGN 957.00 937.61 547,375
+2.07%
+19.39
Paylocity Holdings Corp  PCTY 167.63 149.60 2,044,545
+12.05%
+18.03
Motorola Solutions  MSI 353.70 336.24 1,151,475
+5.19%
+17.46
Intuit  INTU 629.27 614.04 1,109,515
+2.48%
+15.23
KLA-Tencor Corp  KLAC 696.59 682.05 820,131
+2.13%
+14.54
Netflix  NFLX 579.34 565.15 3,307,577
+2.51%
+14.19
Madrigal Pharmaceuticals Inc  MDGL 229.84 216.05 441,776
+6.38%
+13.79
Synopsys Inc  SNPS 536.94 523.38 855,782
+2.59%
+13.56
U S Lime & Mineral  USLM 340.19 326.68 24,884
+4.14%
+13.51
Chipotle Mexican Grill  CMG 3,155.38 3141.99 269,517
+0.43%
+13.39
Rh Common Stock  RH 275.05 262.01 936,752
+4.98%
+13.04
Tidewater Inc  TDW 106.51 93.89 2,550,797
+13.44%
+12.62
Arista Networks Inc  ANET 274.40 261.86 2,883,652
+4.79%
+12.54
Williams-Sonoma  WSM 304.70 292.24 1,104,285
+4.26%
+12.46
Biglari Holdings Inc Cl A  BH-A 1,011.00 999.16 149
+1.18%
+11.84
Cintas Corp  CTAS 674.04 662.29 420,716
+1.77%
+11.75
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.