Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
American Battery Technology Company - Common Stock  ABAT 1.510 1.330 958,846
+13.53%
+0.18
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.807 1.630 13,683
+10.87%
+0.18
Birks Group Inc  BGI 2.810 2.639 6,427
+6.50%
+0.17
LU  LU 4.720 4.550 2,663,454
+3.74%
+0.17
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.750 3.590 57,197
+4.46%
+0.16
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.070 1.910 30,743,909
+8.38%
+0.16
Arrowmark Financial Corp  BANX 18.31 18.15 18,810
+0.88%
+0.16
Oneconnect Financial Technology Ltd America  OCFT 2.326 2.170 29,371
+7.20%
+0.16
TriSalus Life Sciences, Inc. - Common Stock  TLSI 9.850 9.700 5,095
+1.55%
+0.15
Xortx Therapeutics Inc  XRTX 2.500 2.350 7,484
+6.38%
+0.15
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 24.50 24.35 2,304
+0.60%
+0.15
Inventiva S.A. ADR  IVA 3.794 3.652 7,296
+3.88%
+0.14
P.T. Telekomunikasi Indonesia Tbk ADR  TLK 18.79 18.65 253,526
+0.76%
+0.14
Fenbo Holdings Limited - Ordinary Shares  FEBO 13.00 12.86 3,563
+1.09%
+0.14
Terra Property Trust 6.00% Notes  TPTA 12.37 12.23 2,425
+1.14%
+0.14
Mexco Energy Corp  MXC 11.99 11.85 3,194
+1.15%
+0.14
Strats Sm Trust For Dominion Resources Inc Secur  GJP 25.50 25.37 0
+0.53%
+0.13
Invesco Galaxy Blockchain Users and Decentralize  BLKC 19.61 19.47 217
+0.69%
+0.13
Ferrovial SE - Ordinary Shares  FER 40.62 40.49 7,526
+0.32%
+0.13
Lendway, Inc. - Common Stock  LDWY 5.415 5.290 1,438
+2.37%
+0.13
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.225 3.100 31,558
+4.03%
+0.12
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest  TFINP 21.82 21.70 1,497
+0.56%
+0.12
Assurant  AIZ 175.60 175.48 372,774
+0.07%
+0.12
Palladyne AI Corp. - Common stock  PDYN 1.600 1.490 159,857
+7.38%
+0.11
Creative Medical Technology Holdings Inc  CELZ 4.450 4.340 2,137
+2.53%
+0.11
Armada Acquisition Corp. I - Common Stock  AACI 11.46 11.35 30,112
+0.97%
+0.11
Eagle Point Credit Company  ECCC 22.44 22.33 2,480
+0.49%
+0.11
Steakholder Foods Ltd. - American Depositary Shares  STKH 4.281 4.175 6,673
+2.53%
+0.11
Binah Capital Group, Inc. - Common Stock  BCG 4.800 4.700 461
+2.12%
+0.10
Gladstone Investment Corporation 8.00%  GAINL 25.71 25.62 5,518
+0.35%
+0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.