Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Concord Medical Services ADR  CCM 7.894 7.728 530
+2.15%
+0.17
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 5.716 5.550 27,231
+2.99%
+0.17
Cytek Biosciences Inc  CTKB 5.110 4.950 824,291
+3.23%
+0.16
Lyell Immunopharma Inc  LYEL 1.120 0.9603 1,968,468
+16.63%
+0.16
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.070 0.9200 267,213
+16.30%
+0.15
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.600 1.450 149,936
+10.34%
+0.15
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 13.00 12.86 7,292
+1.13%
+0.14
Wisdomtree Biorevolution Fund  WDNA 15.71 15.57 100
+0.91%
+0.14
WEBTOON Entertainment Inc. - Common stock  WBTN 10.54 10.40 205,984
+1.35%
+0.14
Zion Bancorp  ZIONL 26.17 26.03 12,268
+0.53%
+0.14
United Bncp Inc  UBCP 13.24 13.10 808
+1.05%
+0.14
CeriBell, Inc. - Common Stock  CBLL 26.42 26.29 53,104
+0.49%
+0.13
Donoghue Forlines Risk Managed Innovation ETF  DFNV 34.15 34.02 1,016
+0.37%
+0.13
Valley National Bancorp Pfd Series A  VLYPP 24.49 24.37 4,262
+0.51%
+0.12
Kazia Therapeutics Ltd ADR  KZIA 5.520 5.400 36,895
+2.22%
+0.12
Critical Metals Corp. - Ordinary Shares  CRML 6.300 6.180 5,975
+1.94%
+0.12
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.150 1.030 120,809
+11.65%
+0.12
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.98 25.86 15,160
+0.46%
+0.12
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.940 3.830 36,970
+2.87%
+0.11
Great Elm Capital Corp 5.875%  GECCO 24.92 24.81 1,704
+0.43%
+0.11
First Eagle Alternative Capital Bdc  FCRX 24.35 24.25 5,715
+0.41%
+0.10
Oaktree Acquisition Corp. III Life Sciences - Unit  OACCU 10.10 10.00 47,920
+1.00%
+0.10
Zeo Energy Corporation - Class A Common Stock  ZEO 1.400 1.300 185,303
+7.69%
+0.10
Amesite Inc  AMST 2.849 2.750 37,172
+3.60%
+0.10
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.490 1.391 22,240
+7.08%
+0.10
Cidara Thera  CDTX 13.09 13.00 10,602
+0.69%
+0.09
FGI Industries Ltd. - Ordinary Shares  FGI 1.040 0.9586 31,849
+8.49%
+0.08
Hongli Group Inc. - Ordinary Shares  HLP 1.280 1.198 106,210
+6.79%
+0.08
ZenaTech, Inc. - Common Stock  ZENA 2.160 2.080 247,803
+3.85%
+0.08
Cohen & Company Inc  COHN 8.460 8.380 591
+0.95%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.