Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
CBAT  1.275
+0.39%
 8,501
CENN  1.515
+0.33%
 200
SPWH  2.455
+0.20%
 159
LESL  2.685
+0.19%
 1,894
HKIT  1.482
+0.15%
 1,009

Losers (% change)

More % Losers
Symbol Price % Change Volume
NUVO  1.005
-0.49%
 857
SFWL  1.295
-0.38%
 207
GRAB  3.370
-0.30%
 32,078
AUR  4.220
-0.24%
 621
HBAN  14.85
-0.07%
 748

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
LESL  2.685
+0.00
 $5.09K
HKIT  1.482
+0.00
 $1.50K
VSEE  4.519
-0.00
 $2.16K
SFWL  1.295
-0.01
 $268.06

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
SFWL  1.295
-0.01
 $268.06
VSEE  4.519
-0.00
 $2.16K
HKIT  1.482
+0.00
 $1.50K
LESL  2.685
+0.00
 $5.09K

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+0.00 (0.00%)
 $97.35M
SERV 
+0.00 (0.00%)
 $63.38M
TSLA 
+0.00 (0.00%)
 $56.31M
CRWD 
+0.00 (0.00%)
 $33.68M
TSM 
+0.00 (0.00%)
 $29.43M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  66425.77B 1.255
+0.00 (0.00%)
PKG  17195.93B 191.21
+0.00 (0.00%)
TSM  4298.48B 165.77
+0.00 (0.00%)
BSAC  3812.27B 20.23
+0.00 (0.00%)
AAPL  3707.88B 224.31
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
ALAR  26.95
+24.75 (1123.50%)
 N/A
SLNO  46.96
+42.26 (899.15%)
 383.61M
CRBP  58.00
+51.49 (790.94%)
 256.57M
DAVE  37.50
+32.18 (604.89%)
 403.34M
ROOT  77.03
+66.05 (601.55%)
 3.27B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
VLCN  3.000
-13047.00 (-99.98%)
 N/A
AIRE  1.430
-405.24 (-99.65%)
 N/A
CRKN  3.530
-713.77 (-99.51%)
 N/A
GRI  1.670
-322.29 (-99.48%)
 8.18M
CNSP  1.050
-106.45 (-99.02%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.